VentureMind AI Historical Data

VNTR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000862
-0.09%
$ -- $ 1,116
Nov 18, 9 PM $ 0.000865
-0.72%
$ -- $ 1,127
Nov 18, 8 PM $ 0.000869
-0.25%
$ -- $ 1,490
Nov 18, 7 PM $ 0.000868
+1.56%
$ -- $ 1,512
Nov 18, 6 PM $ 0.000853
+0.61%
$ -- $ 1,356
Nov 18, 5 PM $ 0.00085
-0.28%
$ -- $ 1,363
Nov 18, 4 PM $ 0.000846
-0.81%
$ -- $ 1,304
Nov 18, 3 PM $ 0.000835
-0.74%
$ -- $ 1,286
Nov 18, 11 AM $ 0.000825
+0.00%
$ -- $ 1,024
Nov 18, 10 AM $ 0.000827
+0.57%
$ -- $ 1,018
Nov 18, 9 AM $ 0.000817
-1.16%
$ -- $ 1,026
Nov 18, 8 AM $ 0.000828
-4.89%
$ -- $ 1,077
Nov 18, 7 AM $ 0.000883
+0.71%
$ -- $ 687
Nov 18, 6 AM $ 0.000882
+0.13%
$ -- $ 531
Nov 18, 5 AM $ 0.00088
+1.57%
$ -- $ 545
Nov 18, 4 AM $ 0.000866
-0.16%
$ -- $ 546
Nov 18, 3 AM $ 0.000857
-0.89%
$ -- $ 544
Nov 18, 2 AM $ 0.000852
-0.16%
$ -- $ 679
Nov 18, 1 AM $ 0.000853
+1.18%
$ -- $ 671
Nov 18, 12 AM $ 0.000851
+0.49%
$ -- $ 674
Nov 17, 11 PM $ 0.00085
-0.31%
$ -- $ 679
Nov 17, 10 PM $ 0.000852
+0.41%
$ -- $ 728
Nov 17, 9 PM $ 0.000847
+1.25%
$ -- $ 806
Nov 17, 8 PM $ 0.000838
-0.77%
$ -- $ 462
Nov 17, 7 PM $ 0.000852
-0.19%
$ -- $ 424
Nov 17, 6 PM $ 0.000864
-0.40%
$ -- $ 431
Nov 17, 5 PM $ 0.000884
+0.28%
$ -- $ 438
Nov 17, 4 PM $ 0.000883
-1.46%
$ -- $ 453
Nov 17, 3 PM $ 0.000912
-1.92%
$ -- $ 558
Nov 17, 2 PM $ 0.000902
-1.80%
$ -- $ 511
Nov 17, 1 PM $ 0.000929
-0.26%
$ -- $ 519
Nov 17, 12 PM $ 0.000932
-0.33%
$ -- $ 520
Nov 17, 11 AM $ 0.000935
+0.22%
$ -- $ 528
Nov 17, 10 AM $ 0.000933
+1.03%
$ -- $ 523
Nov 17, 9 AM $ 0.000922
-0.21%
$ -- $ 515
Nov 17, 8 AM $ 0.000922
-0.16%
$ -- $ 515
Nov 17, 7 AM $ 0.000923
+0.35%
$ -- $ 513
Nov 17, 6 AM $ 0.000915
+0.33%
$ -- $ 505
Nov 17, 5 AM $ 0.000912
-0.37%
$ -- $ 817
Nov 17, 4 AM $ 0.000913
+0.14%
$ -- $ 831
Nov 17, 3 AM $ 0.000907
+0.49%
$ -- $ 828
Nov 17, 2 AM $ 0.000881
-0.71%
$ -- $ 920
Nov 17, 1 AM $ 0.000888
+0.28%
$ -- $ 771
Nov 17, 12 AM $ 0.000876
-0.24%
$ -- $ 871
Nov 16, 11 PM $ 0.000871
+0.25%
$ -- $ 863
Nov 16, 10 PM $ 0.000839
-0.17%
$ -- $ 834
Nov 16, 9 PM $ 0.000843
-1.21%
$ -- $ 880
Nov 16, 8 PM $ 0.000853
+0.31%
$ -- $ 951
Nov 16, 7 PM $ 0.000845
-0.21%
$ -- $ 971
Nov 16, 6 PM $ 0.000847
+0.40%
$ -- $ 1,023