VentureMind AI Historical Data

VNTR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000843
-0.10%
$ -- $ 1,336
Nov 16, 4 PM $ 0.000862
-2.13%
$ -- $ 1,436
Nov 16, 3 PM $ 0.000884
-0.01%
$ -- $ 1,350
Nov 16, 2 PM $ 0.000882
-0.01%
$ -- $ 1,347
Nov 16, 1 PM $ 0.000885
+0.54%
$ -- $ 1,344
Nov 16, 12 PM $ 0.000885
+0.58%
$ -- $ 1,345
Nov 16, 11 AM $ 0.000895
+0.01%
$ -- $ 1,359
Nov 16, 10 AM $ 0.000898
+0.73%
$ -- $ 1,354
Nov 16, 9 AM $ 0.000889
-0.03%
$ -- $ 1,489
Nov 16, 8 AM $ 0.000891
+0.27%
$ -- $ 2,546
Nov 16, 7 AM $ 0.000889
-0.13%
$ -- $ 2,552
Nov 16, 6 AM $ 0.000856
+0.52%
$ -- $ 2,440
Nov 16, 5 AM $ 0.000852
+0.72%
$ -- $ 2,117
Nov 16, 4 AM $ 0.000848
-0.11%
$ -- $ 2,108
Nov 16, 3 AM $ 0.000846
-0.55%
$ -- $ 2,110
Nov 16, 2 AM $ 0.000842
+0.27%
$ -- $ 1,981
Nov 16, 1 AM $ 0.000843
+0.08%
$ -- $ 1,988
Nov 16, 12 AM $ 0.000832
-0.58%
$ -- $ 1,872
Nov 15, 11 PM $ 0.000835
+0.37%
$ -- $ 1,861
Nov 15, 10 PM $ 0.000834
+3.31%
$ -- $ 1,956
Nov 15, 9 PM $ 0.00081
+0.38%
$ -- $ 2,783
Nov 15, 8 PM $ 0.000811
+0.06%
$ -- $ 3,109
Nov 15, 7 PM $ 0.000808
+0.08%
$ -- $ 3,068
Nov 15, 6 PM $ 0.000811
+0.05%
$ -- $ 3,027
Nov 15, 5 PM $ 0.000842
+1.02%
$ -- $ 3,110
Nov 15, 4 PM $ 0.000831
-0.38%
$ -- $ 2,766
Nov 15, 3 PM $ 0.000835
+0.43%
$ -- $ 2,757
Nov 15, 8 AM $ 0.000932
+0.00%
$ -- $ 2,252
Nov 15, 7 AM $ 0.000931
-0.50%
$ -- $ 2,278
Nov 15, 6 AM $ 0.000932
+0.09%
$ -- $ 2,623
Nov 15, 5 AM $ 0.00093
+0.32%
$ -- $ 3,114
Nov 15, 4 AM $ 0.000929
-0.30%
$ -- $ 3,297
Nov 15, 3 AM $ 0.000927
+0.36%
$ -- $ 3,271
Nov 15, 2 AM $ 0.000924
+0.65%
$ -- $ 3,248
Nov 15, 1 AM $ 0.000913
+0.17%
$ -- $ 5,435
Nov 15, 12 AM $ 0.000911
+0.94%
$ -- $ 5,382
Nov 14, 11 PM $ 0.000895
+0.00%
$ -- $ 6,933
Nov 14, 9 PM $ 0.00102
+4.58%
$ -- $ 5,822
Nov 14, 8 PM $ 0.000984
+0.25%
$ -- $ 5,382
Nov 14, 7 PM $ 0.000976
+0.15%
$ -- $ 5,421
Nov 14, 6 PM $ 0.000977
-0.55%
$ -- $ 5,464
Nov 14, 5 PM $ 0.00099
-0.20%
$ -- $ 5,519
Nov 14, 4 PM $ 0.000979
+0.25%
$ -- $ 5,436
Nov 14, 3 PM $ 0.000975
+0.44%
$ -- $ 5,403
Nov 14, 2 PM $ 0.000951
+1.73%
$ -- $ 5,199
Nov 14, 1 PM $ 0.000947
+0.78%
$ -- $ 5,117
Nov 14, 12 PM $ 0.000982
-1.81%
$ -- $ 5,263
Nov 14, 11 AM $ 0.00101
-0.93%
$ -- $ 5,203
Nov 14, 10 AM $ 0.00101
+0.14%
$ -- $ 5,151
Nov 14, 9 AM $ 0.00102
+0.48%
$ -- $ 5,193