VentureMind AI Historical Data

VNTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00101
+1.05%
$ -- $ 5,141
Nov 14, 7 AM $ 0.001
-0.19%
$ -- $ 5,127
Nov 14, 6 AM $ 0.00102
-6.46%
$ -- $ 5,131
Nov 14, 5 AM $ 0.00108
-0.68%
$ -- $ 4,897
Nov 14, 4 AM $ 0.0011
-0.48%
$ -- $ 4,777
Nov 14, 2 AM $ 0.000914
+0.00%
$ -- $ 2,986
Nov 14, 1 AM $ 0.000906
-0.61%
$ -- $ 3,936
Nov 14, 12 AM $ 0.000981
-0.78%
$ -- $ 4,269
Nov 13, 11 PM $ 0.000984
-0.97%
$ -- $ 3,475
Nov 13, 10 PM $ 0.000949
+3.20%
$ -- $ 3,029
Nov 13, 9 PM $ 0.00093
+0.53%
$ -- $ 2,621
Nov 13, 8 PM $ 0.000924
+0.12%
$ -- $ 2,615
Nov 13, 7 PM $ 0.000938
+0.24%
$ -- $ 2,580
Nov 13, 6 PM $ 0.000945
-1.35%
$ -- $ 2,645
Nov 13, 5 PM $ 0.00097
-0.77%
$ -- $ 3,460
Nov 13, 4 PM $ 0.000983
-0.30%
$ -- $ 3,492
Nov 13, 3 PM $ 0.000997
+1.19%
$ -- $ 3,489
Nov 13, 2 PM $ 0.000989
-0.31%
$ -- $ 3,513
Nov 13, 1 PM $ 0.00101
-0.40%
$ -- $ 3,579
Nov 13, 12 PM $ 0.00101
+0.09%
$ -- $ 3,634
Nov 13, 11 AM $ 0.00101
+0.37%
$ -- $ 3,821
Nov 13, 10 AM $ 0.001
+0.08%
$ -- $ 3,818
Nov 13, 9 AM $ 0.001
-0.96%
$ -- $ 3,889
Nov 13, 2 AM $ 0.000875
-0.23%
$ -- $ 1,970
Nov 13, 1 AM $ 0.000937
-0.49%
$ -- $ 1,152
Nov 13, 12 AM $ 0.000941
+0.30%
$ -- $ 1,147
Nov 12, 11 PM $ 0.000937
-0.01%
$ -- $ 1,147
Nov 12, 10 PM $ 0.00094
-0.24%
$ -- $ 1,153
Nov 12, 9 PM $ 0.00094
-0.04%
$ -- $ 1,315
Nov 12, 8 PM $ 0.000937
+0.91%
$ -- $ 1,298
Nov 12, 7 PM $ 0.000931
-1.12%
$ -- $ 1,975
Nov 12, 6 PM $ 0.000963
-5.57%
$ -- $ 2,448
Nov 12, 5 PM $ 0.00101
-0.55%
$ -- $ 1,638
Nov 12, 4 PM $ 0.00103
-0.72%
$ -- $ 1,665
Nov 12, 3 PM $ 0.00105
-0.86%
$ -- $ 1,703
Nov 12, 2 PM $ 0.00106
+0.11%
$ -- $ 1,704
Nov 12, 1 PM $ 0.00104
-0.02%
$ -- $ 3,795
Nov 12, 12 PM $ 0.00104
+0.09%
$ -- $ 3,777
Nov 12, 11 AM $ 0.00103
+0.97%
$ -- $ 3,503
Nov 12, 10 AM $ 0.00101
+0.12%
$ -- $ 3,481
Nov 12, 9 AM $ 0.00101
+0.40%
$ -- $ 3,410
Nov 12, 8 AM $ 0.000998
-0.69%
$ -- $ 3,409
Nov 12, 7 AM $ 0.001
-0.06%
$ -- $ 3,370
Nov 12, 6 AM $ 0.001
+0.14%
$ -- $ 3,350
Nov 12, 5 AM $ 0.000997
+0.26%
$ -- $ 3,769
Nov 12, 4 AM $ 0.000994
+0.17%
$ -- $ 3,767
Nov 12, 3 AM $ 0.00099
-0.22%
$ -- $ 3,767
Nov 12, 2 AM $ 0.000998
+0.15%
$ -- $ 3,785
Nov 12, 1 AM $ 0.000992
+0.06%
$ -- $ 3,765
Nov 12, 12 AM $ 0.000995
+0.29%
$ -- $ 3,768