VentureMind AI Historical Data

VNTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000999
+0.00%
$ -- $ 4,362
Nov 11, 8 PM $ 0.00111
+0.00%
$ -- $ 3,775
Nov 11, 7 PM $ 0.0011
+3.33%
$ -- $ 3,653
Nov 11, 6 PM $ 0.00107
-0.16%
$ -- $ 3,475
Nov 11, 5 PM $ 0.00108
+0.17%
$ -- $ 3,499
Nov 11, 4 PM $ 0.00108
-0.30%
$ -- $ 3,514
Nov 11, 3 PM $ 0.00109
-0.12%
$ -- $ 3,655
Nov 11, 2 PM $ 0.00113
+0.91%
$ -- $ 3,888
Nov 11, 1 PM $ 0.00113
+1.05%
$ -- $ 1,574
Nov 11, 12 PM $ 0.00112
+0.17%
$ -- $ 1,673
Nov 11, 11 AM $ 0.00112
+0.50%
$ -- $ 1,671
Nov 11, 10 AM $ 0.00112
+0.03%
$ -- $ 1,671
Nov 11, 9 AM $ 0.00112
+0.39%
$ -- $ 1,669
Nov 11, 8 AM $ 0.00112
+0.47%
$ -- $ 1,750
Nov 11, 7 AM $ 0.00112
-0.17%
$ -- $ 1,681
Nov 11, 6 AM $ 0.00109
-0.99%
$ -- $ 1,686
Nov 11, 5 AM $ 0.00114
-2.21%
$ -- $ 1,272
Nov 11, 4 AM $ 0.00118
-0.15%
$ -- $ 1,279
Nov 11, 3 AM $ 0.00119
+0.66%
$ -- $ 1,277
Nov 11, 2 AM $ 0.00116
-0.23%
$ -- $ 1,257
Nov 11, 1 AM $ 0.00116
+0.49%
$ -- $ 1,251
Nov 11, 12 AM $ 0.00118
-0.24%
$ -- $ 1,282
Nov 10, 11 PM $ 0.00118
+1.25%
$ -- $ 1,099
Nov 10, 10 PM $ 0.00117
-0.82%
$ -- $ 1,105
Nov 10, 9 PM $ 0.00118
-5.38%
$ -- $ 1,156
Nov 10, 8 PM $ 0.00124
+0.83%
$ -- $ 724
Nov 10, 7 PM $ 0.00123
-1.48%
$ -- $ 1,845
Nov 10, 6 PM $ 0.00125
-0.31%
$ -- $ 1,695
Nov 10, 5 PM $ 0.00125
+0.52%
$ -- $ 1,677
Nov 10, 4 PM $ 0.00125
-0.03%
$ -- $ 1,681
Nov 10, 3 PM $ 0.00124
+0.32%
$ -- $ 1,684
Nov 10, 2 PM $ 0.00125
-0.76%
$ -- $ 1,550
Nov 10, 1 PM $ 0.00125
+0.89%
$ -- $ 1,526
Nov 10, 12 PM $ 0.00126
-0.64%
$ -- $ 1,561
Nov 10, 11 AM $ 0.00126
-0.09%
$ -- $ 1,397
Nov 10, 10 AM $ 0.00127
+0.42%
$ -- $ 1,401
Nov 10, 9 AM $ 0.00125
+0.23%
$ -- $ 2,052
Nov 10, 8 AM $ 0.00127
-0.20%
$ -- $ 3,111
Nov 10, 7 AM $ 0.00127
+0.55%
$ -- $ 2,995
Nov 10, 6 AM $ 0.00127
+0.05%
$ -- $ 2,974
Nov 10, 5 AM $ 0.00127
+0.69%
$ -- $ 2,990
Nov 10, 4 AM $ 0.00127
+0.55%
$ -- $ 2,999
Nov 10, 3 AM $ 0.00127
+0.64%
$ -- $ 2,990
Nov 10, 2 AM $ 0.00126
+0.39%
$ -- $ 2,981
Nov 10, 1 AM $ 0.00126
+0.33%
$ -- $ 2,977
Nov 10, 12 AM $ 0.00124
+0.00%
$ -- $ 2,997
Nov 9, 11 PM $ 0.00125
+0.94%
$ -- $ 3,002
Nov 9, 10 PM $ 0.00124
-0.09%
$ -- $ 3,074
Nov 9, 9 PM $ 0.00125
-0.15%
$ -- $ 3,612
Nov 9, 8 PM $ 0.00125
-1.16%
$ -- $ 3,886