VentureMind AI Historical Data

VNTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00125
+0.89%
$ -- $ 2,717
Nov 9, 6 PM $ 0.00124
-0.10%
$ -- $ 2,709
Nov 9, 5 PM $ 0.00125
+0.02%
$ -- $ 2,774
Nov 9, 4 PM $ 0.00124
+0.72%
$ -- $ 2,754
Nov 9, 3 PM $ 0.00122
-0.40%
$ -- $ 2,952
Nov 9, 2 PM $ 0.00121
-0.15%
$ -- $ 2,920
Nov 9, 1 PM $ 0.0012
+0.06%
$ -- $ 2,910
Nov 9, 12 PM $ 0.0012
-0.01%
$ -- $ 2,901
Nov 9, 11 AM $ 0.0012
+0.46%
$ -- $ 2,893
Nov 9, 10 AM $ 0.0012
-0.74%
$ -- $ 2,946
Nov 9, 9 AM $ 0.0013
+10.27%
$ -- $ 2,240
Nov 9, 8 AM $ 0.00117
+0.24%
$ -- $ 1,478
Nov 9, 7 AM $ 0.00117
-0.20%
$ -- $ 1,483
Nov 9, 6 AM $ 0.00116
+0.19%
$ -- $ 1,473
Nov 9, 5 AM $ 0.00116
+0.31%
$ -- $ 1,498
Nov 9, 4 AM $ 0.00115
+0.47%
$ -- $ 1,519
Nov 9, 3 AM $ 0.00115
-0.17%
$ -- $ 2,092
Nov 9, 2 AM $ 0.00116
+0.39%
$ -- $ 2,520
Nov 9, 1 AM $ 0.00115
+0.04%
$ -- $ 2,504
Nov 9, 12 AM $ 0.00115
-0.31%
$ -- $ 2,462
Nov 8, 11 PM $ 0.00116
+0.86%
$ -- $ 2,904
Nov 8, 10 PM $ 0.00115
+5.35%
$ -- $ 2,700
Nov 8, 9 PM $ 0.00106
-0.02%
$ -- $ 2,507
Nov 8, 8 PM $ 0.00106
+0.33%
$ -- $ 2,296
Nov 8, 7 PM $ 0.00106
+0.01%
$ -- $ 2,656
Nov 8, 6 PM $ 0.00106
+0.97%
$ -- $ 2,733
Nov 8, 5 PM $ 0.00105
-1.12%
$ -- $ 2,703
Nov 8, 4 PM $ 0.00107
-2.32%
$ -- $ 2,868
Nov 8, 3 PM $ 0.0011
-0.19%
$ -- $ 2,570
Nov 8, 2 PM $ 0.0011
-1.15%
$ -- $ 2,598
Nov 8, 1 PM $ 0.00111
-0.34%
$ -- $ 2,988
Nov 8, 12 PM $ 0.00111
-0.36%
$ -- $ 2,998
Nov 8, 11 AM $ 0.00112
-0.15%
$ -- $ 3,160
Nov 8, 10 AM $ 0.00112
+6.17%
$ -- $ 2,949
Nov 8, 9 AM $ 0.00106
-0.17%
$ -- $ 2,988
Nov 8, 8 AM $ 0.00106
+0.49%
$ -- $ 2,836
Nov 8, 7 AM $ 0.00106
-0.48%
$ -- $ 3,051
Nov 8, 6 AM $ 0.00107
-0.60%
$ -- $ 3,057
Nov 8, 5 AM $ 0.00108
-0.65%
$ -- $ 3,069
Nov 8, 4 AM $ 0.00109
+0.13%
$ -- $ 3,033
Nov 8, 3 AM $ 0.00103
+2.77%
$ -- $ 2,789
Nov 8, 2 AM $ 0.001
+0.04%
$ -- $ 1,932
Nov 8, 1 AM $ 0.000999
+0.60%
$ -- $ 1,948
Nov 8, 12 AM $ 0.00105
-0.38%
$ -- $ 2,068
Nov 7, 11 PM $ 0.00106
+0.08%
$ -- $ 1,646
Nov 7, 10 PM $ 0.00106
+1.94%
$ -- $ 1,986
Nov 7, 9 PM $ 0.00104
+1.61%
$ -- $ 1,648
Nov 7, 8 PM $ 0.00101
+0.02%
$ -- $ 1,619
Nov 7, 7 PM $ 0.000995
-2.15%
$ -- $ 1,484
Nov 7, 6 PM $ 0.00101
+0.91%
$ -- $ 1,361