VentureMind AI Historical Data

VNTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000984
+0.54%
$ -- $ 1,325
Nov 7, 4 PM $ 0.000966
+0.62%
$ -- $ 1,695
Nov 7, 3 PM $ 0.00096
+2.36%
$ -- $ 1,703
Nov 7, 2 PM $ 0.000945
-4.81%
$ -- $ 1,854
Nov 7, 1 PM $ 0.000988
-0.41%
$ -- $ 1,510
Nov 7, 12 PM $ 0.001
-1.07%
$ -- $ 1,540
Nov 7, 11 AM $ 0.00102
-0.43%
$ -- $ 1,414
Nov 7, 10 AM $ 0.00103
+0.59%
$ -- $ 1,412
Nov 7, 9 AM $ 0.00104
-0.59%
$ -- $ 1,608
Nov 7, 8 AM $ 0.00108
+0.78%
$ -- $ 1,587
Nov 7, 7 AM $ 0.00107
-0.24%
$ -- $ 1,409
Nov 7, 6 AM $ 0.00108
+0.78%
$ -- $ 1,811
Nov 7, 5 AM $ 0.00107
+1.13%
$ -- $ 1,928
Nov 7, 4 AM $ 0.00106
-0.71%
$ -- $ 1,949
Nov 7, 3 AM $ 0.00108
+1.11%
$ -- $ 1,943
Nov 7, 2 AM $ 0.00107
+1.42%
$ -- $ 1,923
Nov 7, 1 AM $ 0.00107
+2.20%
$ -- $ 1,916
Nov 7, 12 AM $ 0.00104
+1.23%
$ -- $ 1,863
Nov 6, 11 PM $ 0.00103
+1.60%
$ -- $ 2,111
Nov 6, 10 PM $ 0.00103
+0.20%
$ -- $ 1,922
Nov 6, 9 PM $ 0.00102
-0.50%
$ -- $ 2,261
Nov 6, 8 PM $ 0.00105
-0.12%
$ -- $ 2,308
Nov 6, 7 PM $ 0.00105
+0.15%
$ -- $ 2,186
Nov 6, 6 PM $ 0.00104
+0.36%
$ -- $ 2,175
Nov 6, 5 PM $ 0.00103
+6.27%
$ -- $ 2,035
Nov 6, 4 PM $ 0.000978
+0.22%
$ -- $ 1,561
Nov 6, 3 PM $ 0.000986
-0.75%
$ -- $ 1,838
Nov 6, 2 PM $ 0.001
-0.61%
$ -- $ 2,125
Nov 6, 1 PM $ 0.000991
-0.09%
$ -- $ 2,255
Nov 6, 12 PM $ 0.000999
+0.11%
$ -- $ 2,269
Nov 6, 11 AM $ 0.000995
-0.37%
$ -- $ 2,271
Nov 6, 10 AM $ 0.00101
-0.93%
$ -- $ 2,321
Nov 6, 9 AM $ 0.00102
-0.17%
$ -- $ 2,327
Nov 6, 8 AM $ 0.00102
-0.09%
$ -- $ 2,324
Nov 6, 7 AM $ 0.00102
+0.00%
$ -- $ 2,490
Nov 6, 6 AM $ 0.00109
+0.00%
$ -- $ 2,125
Nov 6, 5 AM $ 0.0011
-0.44%
$ -- $ 1,979
Nov 6, 4 AM $ 0.00111
-0.20%
$ -- $ 2,354
Nov 6, 3 AM $ 0.00111
+0.29%
$ -- $ 2,339
Nov 6, 2 AM $ 0.0011
+0.16%
$ -- $ 2,475
Nov 6, 1 AM $ 0.00109
-0.23%
$ -- $ 2,455
Nov 6, 12 AM $ 0.00107
-0.88%
$ -- $ 2,398
Nov 5, 11 PM $ 0.00108
+0.21%
$ -- $ 2,124
Nov 5, 10 PM $ 0.00109
+1.74%
$ -- $ 1,957
Nov 5, 9 PM $ 0.00107
-0.44%
$ -- $ 2,089
Nov 5, 8 PM $ 0.00108
-0.11%
$ -- $ 2,184
Nov 5, 7 PM $ 0.00109
-0.55%
$ -- $ 2,271
Nov 5, 6 PM $ 0.00109
-0.19%
$ -- $ 2,255
Nov 5, 5 PM $ 0.00108
+0.96%
$ -- $ 2,248
Nov 5, 4 PM $ 0.00107
-0.83%
$ -- $ 2,455