VentureMind AI Historical Data

VNTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00106
+3.14%
$ -- $ 2,377
Nov 5, 2 PM $ 0.00097
+1.80%
$ -- $ 1,934
Nov 5, 1 PM $ 0.000949
-0.17%
$ -- $ 1,771
Nov 5, 12 PM $ 0.000943
+0.07%
$ -- $ 2,398
Nov 5, 11 AM $ 0.000934
+0.07%
$ -- $ 4,290
Nov 5, 10 AM $ 0.00094
-1.40%
$ -- $ 4,547
Nov 5, 9 AM $ 0.000955
+0.41%
$ -- $ 4,563
Nov 5, 8 AM $ 0.000955
-0.21%
$ -- $ 4,611
Nov 5, 7 AM $ 0.000963
+0.05%
$ -- $ 4,673
Nov 5, 6 AM $ 0.00094
-0.42%
$ -- $ 4,762
Nov 5, 5 AM $ 0.000944
+3.07%
$ -- $ 4,643
Nov 5, 4 AM $ 0.000916
+0.47%
$ -- $ 4,320
Nov 5, 3 AM $ 0.000909
+1.73%
$ -- $ 4,233
Nov 5, 2 AM $ 0.000891
+4.04%
$ -- $ 3,944
Nov 5, 1 AM $ 0.000877
-1.27%
$ -- $ 4,345
Nov 5, 12 AM $ 0.000893
+0.23%
$ -- $ 4,362
Nov 4, 11 PM $ 0.000898
+0.79%
$ -- $ 4,362
Nov 4, 10 PM $ 0.000886
+2.60%
$ -- $ 4,271
Nov 4, 9 PM $ 0.000878
-0.69%
$ -- $ 4,086
Nov 4, 8 PM $ 0.000891
+0.21%
$ -- $ 4,035
Nov 4, 7 PM $ 0.000893
+1.67%
$ -- $ 3,967
Nov 4, 6 PM $ 0.000891
-0.92%
$ -- $ 4,080
Nov 4, 5 PM $ 0.00089
-2.19%
$ -- $ 4,238
Nov 4, 4 PM $ 0.000923
-4.45%
$ -- $ 5,572
Nov 4, 3 PM $ 0.000961
+2.90%
$ -- $ 6,861
Nov 4, 11 AM $ 0.00105
+0.39%
$ -- $ 4,756
Nov 4, 10 AM $ 0.00102
+2.37%
$ -- $ 4,706
Nov 4, 9 AM $ 0.000991
-0.46%
$ -- $ 4,342
Nov 4, 8 AM $ 0.000972
-1.07%
$ -- $ 4,261
Nov 4, 7 AM $ 0.000986
+0.59%
$ -- $ 4,214
Nov 4, 6 AM $ 0.000961
-0.85%
$ -- $ 4,159
Nov 4, 5 AM $ 0.000999
-0.40%
$ -- $ 4,070
Nov 4, 4 AM $ 0.00102
-0.16%
$ -- $ 4,129
Nov 4, 3 AM $ 0.00101
-0.84%
$ -- $ 4,167
Nov 4, 2 AM $ 0.00102
-0.23%
$ -- $ 4,181
Nov 4, 1 AM $ 0.00104
-0.11%
$ -- $ 4,056
Nov 4, 12 AM $ 0.00104
+0.15%
$ -- $ 4,029
Nov 3, 11 PM $ 0.00103
-0.11%
$ -- $ 4,024
Nov 3, 10 PM $ 0.00104
+1.62%
$ -- $ 3,924
Nov 3, 9 PM $ 0.00102
-0.48%
$ -- $ 3,812
Nov 3, 8 PM $ 0.00103
+0.00%
$ -- $ 4,290
Nov 3, 4 PM $ 0.00113
+0.00%
$ -- $ 2,465
Nov 3, 3 PM $ 0.00118
+0.02%
$ -- $ 657
Nov 3, 2 PM $ 0.00119
+0.20%
$ -- $ 658
Nov 3, 1 PM $ 0.00118
-0.33%
$ -- $ 659
Nov 3, 12 PM $ 0.00118
+0.23%
$ -- $ 655
Nov 3, 11 AM $ 0.00118
+2.34%
$ -- $ 709
Nov 3, 10 AM $ 0.00116
-0.05%
$ -- $ 509
Nov 3, 9 AM $ 0.00116
+0.64%
$ -- $ 508
Nov 3, 8 AM $ 0.00116
-0.30%
$ -- $ 512