VentureMind AI Historical Data

VNTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000453
+0.07%
$ 226,429 $ 455
Dec 13, 7 PM $ 0.000451
-0.26%
$ 225,599 $ 1,543
Dec 13, 6 PM $ 0.000455
-0.17%
$ 227,267 $ 1,553
Dec 13, 5 PM $ 0.000453
-0.41%
$ 226,726 $ 1,646
Dec 13, 4 PM $ 0.000457
+0.05%
$ 228,304 $ 1,980
Dec 13, 3 PM $ 0.000456
+0.14%
$ 227,866 $ 2,103
Dec 13, 2 PM $ 0.000455
+0.05%
$ 227,578 $ 2,687
Dec 13, 1 PM $ 0.000455
+0.00%
$ 227,308 $ 2,808
Dec 13, 12 PM $ 0.000457
-0.05%
$ 228,452 $ 2,918
Dec 13, 11 AM $ 0.000449
-0.11%
$ 224,547 $ 3,575
Dec 13, 10 AM $ 0.000448
-0.04%
$ 224,221 $ 3,519
Dec 13, 9 AM $ 0.00045
+0.34%
$ 224,937 $ 3,517
Dec 13, 8 AM $ 0.000446
+0.10%
$ 223,169 $ 3,498
Dec 13, 7 AM $ 0.000446
+0.10%
$ 222,860 $ 3,757
Dec 13, 6 AM $ 0.000445
+0.01%
$ 222,441 $ 6,616
Dec 13, 5 AM $ 0.000446
+0.00%
$ 222,826 $ 7,432
Dec 13, 4 AM $ 0.000445
-0.20%
$ 222,619 $ 7,857
Dec 13, 3 AM $ 0.000445
-0.23%
$ 222,366 $ 9,198
Dec 13, 2 AM $ 0.000447
+0.00%
$ 223,311 $ 8,545
Dec 12, 7 PM $ 0.000394
-0.46%
$ 197,070 $ 9,369
Dec 12, 6 PM $ 0.000392
-0.90%
$ 196,194 $ 9,490
Dec 12, 5 PM $ 0.000398
-6.38%
$ 199,065 $ 11,928
Dec 12, 4 PM $ 0.000434
-1.88%
$ 217,239 $ 12,093
Dec 12, 12 PM $ 0.000356
+0.00%
$ 177,959 $ 9,258
Dec 12, 11 AM $ 0.00035
-0.19%
$ 174,983 $ 8,690
Dec 12, 10 AM $ 0.000351
+0.61%
$ 175,338 $ 8,650
Dec 12, 3 AM $ 0.000569
+0.09%
$ 284,389 $ 9,075
Dec 12, 2 AM $ 0.000568
+0.49%
$ 284,119 $ 9,031
Dec 12, 1 AM $ 0.000562
-0.33%
$ 281,237 $ 9,056
Dec 12, 12 AM $ 0.000564
-0.03%
$ 282,069 $ 9,056
Dec 11, 11 PM $ 0.000562
-0.77%
$ 280,760 $ 9,082
Dec 11, 10 PM $ 0.000568
+0.00%
$ 283,818 $ 8,460
Dec 11, 8 PM $ 0.000528
+0.00%
$ 263,960 $ 7,235
Dec 11, 5 PM $ 0.00063
-0.04%
$ 314,846 $ 3,350
Dec 11, 4 PM $ 0.000629
-5.45%
$ 314,403 $ 3,544
Dec 11, 3 PM $ 0.000663
-6.61%
$ 331,386 $ 3,730
Dec 11, 2 PM $ 0.000713
-0.02%
$ 356,489 $ 3,244
Dec 11, 1 PM $ 0.000713
-0.29%
$ 356,574 $ 3,247
Dec 11, 6 AM $ 0.000623
+0.00%
$ 311,628 $ 359
Dec 11, 5 AM $ 0.000623
+0.73%
$ 311,596 $ 357
Dec 11, 4 AM $ 0.000619
+0.29%
$ 309,657 $ 356
Dec 11, 3 AM $ 0.000619
-1.16%
$ 309,710 $ 361
Dec 11, 2 AM $ 0.000625
-0.93%
$ 312,335 $ 363
Dec 11, 1 AM $ 0.000632
-0.62%
$ 316,176 $ 317
Dec 11, 12 AM $ 0.000645
-0.26%
$ 322,332 $ 322
Dec 10, 11 PM $ 0.00065
+0.31%
$ 325,109 $ 346
Dec 10, 10 PM $ 0.00065
-0.03%
$ 325,046 $ 347
Dec 10, 9 PM $ 0.000651
-2.60%
$ 325,391 $ 377
Dec 10, 8 PM $ 0.000661
+0.81%
$ 330,605 $ 370
Dec 10, 7 PM $ 0.000662
+0.26%
$ 331,213 $ 373