Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VentureMind AI Historical Data

VNTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0000329
+0.23%
$16,467 $0
Sep 2, 11 AM $0.0000325
+0.00%
$16,270 $0
Sep 2, 1 AM $0.000033
-0.12%
$16,506 $0
Sep 1, 6 PM $0.0000331
+0.00%
$16,534 $0
Sep 1, 12 PM $0.0000333
+0.00%
$16,634 $0
Sep 1, 10 AM $0.0000334
+0.00%
$16,686 $0
Sep 1, 8 AM $0.0000335
+0.00%
$16,738 $0
Aug 31, 2 PM $0.0000336
+0.00%
$16,787 $1
Aug 31, 4 AM $0.0000337
-0.29%
$16,870 $1
Aug 31, 3 AM $0.0000339
+0.00%
$16,927 $1
Aug 30, 11 PM $0.0000339
-0.72%
$16,935 $1
Aug 30, 10 PM $0.0000344
-0.48%
$17,181 $2
Aug 30, 9 PM $0.0000347
+0.00%
$17,345 $2
Aug 30, 1 PM $0.0000347
-1.11%
$17,353 $2
Aug 30, 12 AM $0.000035
+0.00%
$-- $2
Aug 29, 11 PM $0.0000349
+0.00%
$17,454 $1
Aug 27, 4 PM $0.0000325
+0.97%
$16,229 $1
Aug 27, 3 PM $0.000032
+0.00%
$16,002 $0
Aug 27, 2 PM $0.0000319
+0.00%
$15,945 $0
Aug 27, 1 PM $0.0000316
+0.00%
$15,823 $0.1
Aug 26, 2 PM $0.0000314
+0.00%
$15,694 $1
Aug 25, 9 PM $0.0000315
+0.00%
$15,769 $1
Aug 25, 8 PM $0.0000318
-0.46%
$15,895 $1
Aug 25, 4 PM $0.0000321
+0.00%
$16,064 $1
Aug 25, 1 AM $0.0000326
+0.00%
$16,276 $2
Aug 25, 12 AM $0.0000324
+1.45%
$16,193 $2
Aug 24, 11 PM $0.0000316
+0.51%
$15,824 $1
Aug 24, 4 PM $0.0000313
+5.02%
$15,653 $0
Aug 24, 3 AM $0.0000295
-0.25%
$14,753 $1
Aug 23, 3 PM $0.0000296
+0.00%
$14,797 $6
Aug 23, 1 PM $0.0000299
+0.00%
$14,974 $5
Aug 23, 5 AM $0.0000291
+0.00%
$14,539 $5
Aug 23, 3 AM $0.0000293
-1.02%
$14,672 $6
Aug 22, 9 PM $0.0000298
+0.00%
$14,876 $7
Aug 22, 6 PM $0.0000298
-0.09%
$14,908 $7
Aug 22, 5 PM $0.0000299
-4.86%
$14,928 $6
Aug 22, 10 AM $0.000037
+0.00%
$18,498 $2
Aug 22, 5 AM $0.0000372
-1.28%
$18,579 $3
Aug 22, 4 AM $0.0000381
+3.63%
$19,059 $3
Aug 22, 3 AM $0.0000365
+0.00%
$18,257 $2
Aug 21, 11 PM $0.0000363
+0.00%
$18,172 $2
Aug 21, 8 AM $0.0000361
+1.05%
$18,069 $24
Aug 21, 7 AM $0.0000356
+1.25%
$17,809 $23
Aug 21, 12 AM $0.0000338
+0.00%
$16,900 $23
Aug 20, 6 PM $0.0000348
-0.81%
$17,396 $23
Aug 20, 5 PM $0.0000351
-0.40%
$17,553 $22
Aug 20, 4 PM $0.0000463
+17.43%
$23,146 $15
Aug 19, 9 PM $0.0000371
+1.85%
$18,542 $2
Aug 19, 8 PM $0.0000361
+1.42%
$18,047 $1
Aug 19, 6 PM $0.0000354
+0.21%
$17,709 $1