VentureMind AI Historical Data

VNTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00116
-0.05%
$ -- $ 510
Nov 3, 6 AM $ 0.00117
-0.08%
$ -- $ 514
Nov 3, 5 AM $ 0.00118
+0.45%
$ -- $ 515
Nov 3, 4 AM $ 0.00117
-0.61%
$ -- $ 518
Nov 3, 3 AM $ 0.0012
-0.67%
$ -- $ 477
Nov 3, 2 AM $ 0.00121
-0.72%
$ -- $ 484
Nov 3, 1 AM $ 0.00121
-0.70%
$ -- $ 605
Nov 3, 12 AM $ 0.00122
+0.71%
$ -- $ 517
Nov 2, 11 PM $ 0.00121
+0.65%
$ -- $ 511
Nov 2, 10 PM $ 0.0012
+0.05%
$ -- $ 513
Nov 2, 9 PM $ 0.0012
+1.52%
$ -- $ 505
Nov 2, 8 PM $ 0.00119
+0.30%
$ -- $ 413
Nov 2, 7 PM $ 0.00119
-0.20%
$ -- $ 424
Nov 2, 6 PM $ 0.00119
+2.10%
$ -- $ 528
Nov 2, 5 PM $ 0.00117
+0.53%
$ -- $ 339
Nov 2, 4 PM $ 0.00117
-0.75%
$ -- $ 729
Nov 2, 3 PM $ 0.00117
-0.25%
$ -- $ 2,021
Nov 2, 2 PM $ 0.00118
+0.24%
$ -- $ 2,111
Nov 2, 1 PM $ 0.00118
-0.25%
$ -- $ 2,124
Nov 2, 12 PM $ 0.00119
+0.20%
$ -- $ 2,423
Nov 2, 11 AM $ 0.00118
+0.22%
$ -- $ 2,342
Nov 2, 10 AM $ 0.00119
-0.57%
$ -- $ 2,369
Nov 2, 9 AM $ 0.0012
+0.09%
$ -- $ 2,371
Nov 2, 8 AM $ 0.0012
+0.28%
$ -- $ 2,372
Nov 2, 7 AM $ 0.00119
+0.13%
$ -- $ 2,366
Nov 2, 6 AM $ 0.00119
+0.04%
$ -- $ 2,366
Nov 2, 5 AM $ 0.0012
+0.47%
$ -- $ 2,362
Nov 2, 4 AM $ 0.00118
+0.25%
$ -- $ 2,346
Nov 2, 3 AM $ 0.00118
-0.20%
$ -- $ 2,353
Nov 2, 2 AM $ 0.00118
+0.00%
$ -- $ 2,872
Nov 2, 1 AM $ 0.00119
-0.16%
$ -- $ 2,787
Nov 2, 12 AM $ 0.0012
-0.27%
$ -- $ 2,799
Nov 1, 11 PM $ 0.0012
+0.21%
$ -- $ 2,788
Nov 1, 10 PM $ 0.0012
-0.39%
$ -- $ 2,799
Nov 1, 9 PM $ 0.0012
-0.22%
$ -- $ 3,628
Nov 1, 8 PM $ 0.00119
+0.11%
$ -- $ 3,589
Nov 1, 4 PM $ 0.00127
+0.00%
$ -- $ 3,455
Nov 1, 3 PM $ 0.00126
+1.72%
$ -- $ 2,274
Nov 1, 2 PM $ 0.00126
-0.27%
$ -- $ 2,210
Nov 1, 1 PM $ 0.00126
-3.40%
$ -- $ 2,291
Nov 1, 12 PM $ 0.0013
+0.34%
$ -- $ 2,004
Nov 1, 11 AM $ 0.0013
+0.30%
$ -- $ 2,007
Nov 1, 10 AM $ 0.0013
-0.35%
$ -- $ 2,013
Nov 1, 9 AM $ 0.0013
+0.08%
$ -- $ 2,013
Nov 1, 8 AM $ 0.0013
-0.01%
$ -- $ 2,009
Nov 1, 7 AM $ 0.0013
+0.11%
$ -- $ 2,006
Nov 1, 6 AM $ 0.0013
-0.42%
$ -- $ 2,019
Nov 1, 5 AM $ 0.00131
-0.01%
$ -- $ 2,016
Nov 1, 4 AM $ 0.00131
+0.19%
$ -- $ 2,077
Nov 1, 3 AM $ 0.00131
-5.11%
$ -- $ 2,187