VentureMind AI Historical Data

VNTR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00138
+0.00%
$ -- $ 1,501
Oct 31, 9 PM $ 0.00131
-0.32%
$ -- $ 866
Oct 31, 8 PM $ 0.00132
+0.14%
$ -- $ 1,389
Oct 31, 7 PM $ 0.0013
-0.01%
$ -- $ 1,552
Oct 31, 6 PM $ 0.0013
+0.41%
$ -- $ 1,491
Oct 31, 5 PM $ 0.00129
-0.82%
$ -- $ 1,513
Oct 31, 4 PM $ 0.00131
-0.11%
$ -- $ 2,124
Oct 31, 3 PM $ 0.0013
+0.86%
$ -- $ 2,289
Oct 31, 2 PM $ 0.00129
+0.87%
$ -- $ 2,406
Oct 31, 1 PM $ 0.00129
-0.46%
$ -- $ 2,435
Oct 31, 12 PM $ 0.00131
+1.29%
$ -- $ 2,414
Oct 31, 11 AM $ 0.00129
-0.14%
$ -- $ 2,378
Oct 31, 10 AM $ 0.00129
-0.04%
$ -- $ 2,395
Oct 31, 9 AM $ 0.00129
+0.44%
$ -- $ 2,383
Oct 31, 8 AM $ 0.00128
-0.10%
$ -- $ 2,386
Oct 31, 7 AM $ 0.00128
-0.04%
$ -- $ 2,384
Oct 31, 6 AM $ 0.00128
-0.13%
$ -- $ 2,388
Oct 31, 5 AM $ 0.00129
-0.14%
$ -- $ 2,398
Oct 31, 4 AM $ 0.00129
+0.35%
$ -- $ 2,735
Oct 31, 3 AM $ 0.00128
-0.03%
$ -- $ 2,677
Oct 31, 2 AM $ 0.00129
-0.47%
$ -- $ 2,694
Oct 31, 1 AM $ 0.0013
+0.98%
$ -- $ 2,695
Oct 31, 12 AM $ 0.00128
+0.35%
$ -- $ 2,821
Oct 30, 11 PM $ 0.00127
+0.59%
$ -- $ 2,838
Oct 30, 10 PM $ 0.00126
+2.58%
$ -- $ 2,953
Oct 30, 5 PM $ 0.00132
-0.70%
$ -- $ 2,650
Oct 30, 4 PM $ 0.00133
+0.11%
$ -- $ 2,024
Oct 30, 3 PM $ 0.00141
+0.11%
$ -- $ 1,718
Oct 30, 2 PM $ 0.00141
-0.34%
$ -- $ 2,673
Oct 30, 1 PM $ 0.00142
-0.80%
$ -- $ 2,707
Oct 30, 12 PM $ 0.00144
-0.44%
$ -- $ 4,198
Oct 30, 11 AM $ 0.00145
-0.64%
$ -- $ 4,611
Oct 30, 10 AM $ 0.00146
-0.41%
$ -- $ 4,606
Oct 30, 9 AM $ 0.00148
+0.19%
$ -- $ 5,403
Oct 30, 9 AM $ 0.00148
+0.19%
$ -- $ 5,403
Oct 30, 8 AM $ 0.00148
-0.10%
$ -- $ 5,409
Oct 30, 8 AM $ 0.00148
-0.10%
$ -- $ 5,409
Oct 30, 7 AM $ 0.00147
+0.18%
$ -- $ 5,370
Oct 30, 7 AM $ 0.00147
+0.18%
$ -- $ 5,370
Oct 30, 6 AM $ 0.00147
+0.41%
$ -- $ 5,365
Oct 30, 6 AM $ 0.00147
+0.41%
$ -- $ 5,365
Oct 30, 5 AM $ 0.00145
+2.71%
$ -- $ 5,166
Oct 30, 5 AM $ 0.00145
+2.71%
$ -- $ 5,166
Oct 30, 4 AM $ 0.00142
-1.26%
$ -- $ 4,883
Oct 30, 4 AM $ 0.00142
-1.26%
$ -- $ 4,883
Oct 30, 3 AM $ 0.00144
+0.25%
$ -- $ 4,979
Oct 30, 3 AM $ 0.00144
+0.25%
$ -- $ 4,979
Oct 30, 2 AM $ 0.00143
+0.69%
$ -- $ 4,918
Oct 30, 2 AM $ 0.00143
+0.69%
$ -- $ 4,918
Oct 30, 1 AM $ 0.00142
-0.72%
$ -- $ 4,934