VentureMind AI Historical Data

VNTR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00164
+0.18%
$ -- $ 3,295
Oct 28, 6 PM $ 0.00167
+0.14%
$ -- $ 3,357
Oct 28, 5 PM $ 0.00165
-0.73%
$ -- $ 3,672
Oct 28, 4 PM $ 0.00166
-0.07%
$ -- $ 3,198
Oct 28, 3 PM $ 0.00167
-0.66%
$ -- $ 3,240
Oct 28, 2 PM $ 0.00168
+0.23%
$ -- $ 3,040
Oct 28, 1 PM $ 0.00161
+1.01%
$ -- $ 2,751
Oct 28, 12 PM $ 0.00159
-0.55%
$ -- $ 2,601
Oct 28, 11 AM $ 0.0016
-0.56%
$ -- $ 2,682
Oct 28, 10 AM $ 0.00161
+0.00%
$ -- $ 2,528
Oct 28, 9 AM $ 0.00153
+0.00%
$ -- $ 3,228
Oct 28, 8 AM $ 0.00152
-0.16%
$ -- $ 3,045
Oct 28, 7 AM $ 0.00152
+0.88%
$ -- $ 3,009
Oct 28, 6 AM $ 0.0015
-0.28%
$ -- $ 2,978
Oct 28, 5 AM $ 0.00151
+0.00%
$ -- $ 2,787
Oct 28, 3 AM $ 0.00141
+0.00%
$ -- $ 2,066
Oct 28, 2 AM $ 0.00141
+0.16%
$ -- $ 2,063
Oct 28, 1 AM $ 0.0014
-1.78%
$ -- $ 2,093
Oct 28, 12 AM $ 0.00142
+0.19%
$ -- $ 1,951
Oct 27, 11 PM $ 0.00141
-0.31%
$ -- $ 1,950
Oct 27, 10 PM $ 0.00142
+0.25%
$ -- $ 1,952
Oct 27, 9 PM $ 0.00141
-0.16%
$ -- $ 1,947
Oct 27, 8 PM $ 0.00142
-0.25%
$ -- $ 1,941
Oct 27, 7 PM $ 0.00143
-0.76%
$ -- $ 1,993
Oct 27, 6 PM $ 0.00143
+1.67%
$ -- $ 1,924
Oct 27, 5 PM $ 0.0014
+0.07%
$ -- $ 1,589
Oct 27, 4 PM $ 0.00139
+0.50%
$ -- $ 1,570
Oct 27, 3 PM $ 0.00138
+0.04%
$ -- $ 2,563
Oct 27, 2 PM $ 0.00137
-0.10%
$ -- $ 2,553
Oct 27, 9 AM $ 0.00157
+0.00%
$ -- $ 2,196
Oct 27, 8 AM $ 0.00158
-0.49%
$ -- $ 2,464
Oct 27, 7 AM $ 0.0016
+0.21%
$ -- $ 2,618
Oct 27, 6 AM $ 0.0016
-0.56%
$ -- $ 2,608
Oct 27, 5 AM $ 0.00161
+0.42%
$ -- $ 2,626
Oct 27, 4 AM $ 0.0016
+0.00%
$ -- $ 2,624
Oct 27, 3 AM $ 0.00161
+0.00%
$ -- $ 2,684
Oct 27, 2 AM $ 0.00161
+0.16%
$ -- $ 2,772
Oct 27, 1 AM $ 0.0016
+0.07%
$ -- $ 3,581
Oct 27, 12 AM $ 0.00158
+0.01%
$ -- $ 3,685
Oct 26, 11 PM $ 0.00158
+0.26%
$ -- $ 3,668
Oct 26, 10 PM $ 0.00158
+1.04%
$ -- $ 3,858
Oct 26, 9 PM $ 0.00156
-0.27%
$ -- $ 4,243
Oct 26, 8 PM $ 0.00157
+0.60%
$ -- $ 4,232
Oct 26, 7 PM $ 0.00156
-0.35%
$ -- $ 5,019
Oct 26, 6 PM $ 0.00157
+0.16%
$ -- $ 5,886
Oct 26, 5 PM $ 0.00157
-0.10%
$ -- $ 6,865
Oct 26, 4 PM $ 0.00156
+1.06%
$ -- $ 13,532
Oct 26, 3 PM $ 0.00144
-0.16%
$ -- $ 12,522
Oct 26, 2 PM $ 0.00145
-0.01%
$ -- $ 11,924
Oct 26, 1 PM $ 0.00146
+0.27%
$ -- $ 12,781