VentureMind AI Historical Data

VNTR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.00146
+0.64%
$ -- $ 13,421
Oct 26, 11 AM $ 0.00143
-0.15%
$ -- $ 13,803
Oct 26, 10 AM $ 0.00144
-0.12%
$ -- $ 13,835
Oct 26, 9 AM $ 0.00138
-3.23%
$ -- $ 13,757
Oct 26, 8 AM $ 0.00142
-1.01%
$ -- $ 13,328
Oct 26, 7 AM $ 0.00143
+0.05%
$ -- $ 13,187
Oct 26, 6 AM $ 0.00143
+0.02%
$ -- $ 13,168
Oct 26, 5 AM $ 0.00142
-0.09%
$ -- $ 13,069
Oct 26, 4 AM $ 0.00142
+0.19%
$ -- $ 13,124
Oct 26, 1 AM $ 0.0015
-0.13%
$ -- $ 12,996
Oct 26, 12 AM $ 0.0015
-0.34%
$ -- $ 12,802
Oct 25, 11 PM $ 0.00151
-1.26%
$ -- $ 13,006
Oct 25, 10 PM $ 0.00152
+1.68%
$ -- $ 12,698
Oct 25, 9 PM $ 0.00148
-0.40%
$ -- $ 12,275
Oct 25, 8 PM $ 0.00148
+0.18%
$ -- $ 12,209
Oct 25, 7 PM $ 0.0014
+0.00%
$ -- $ 11,937
Oct 25, 12 PM $ 0.00193
-5.80%
$ -- $ 5,925
Oct 25, 11 AM $ 0.00205
-0.04%
$ -- $ 6,687
Oct 25, 10 AM $ 0.00205
-0.81%
$ -- $ 6,736
Oct 25, 9 AM $ 0.00207
+0.02%
$ -- $ 6,641
Oct 25, 8 AM $ 0.00212
+0.19%
$ -- $ 6,706
Oct 25, 7 AM $ 0.00212
-0.05%
$ -- $ 6,752
Oct 25, 6 AM $ 0.00212
+0.07%
$ -- $ 6,862
Oct 25, 5 AM $ 0.00209
+0.13%
$ -- $ 10,906
Oct 25, 4 AM $ 0.00208
-0.05%
$ -- $ 11,870
Oct 25, 3 AM $ 0.00208
+0.02%
$ -- $ 12,096
Oct 25, 2 AM $ 0.00208
-0.08%
$ -- $ 12,176
Oct 25, 1 AM $ 0.00208
+0.24%
$ -- $ 12,112
Oct 25, 12 AM $ 0.00208
+0.10%
$ -- $ 12,649
Oct 24, 11 PM $ 0.00208
+0.55%
$ -- $ 12,693
Oct 24, 10 PM $ 0.00206
+0.24%
$ -- $ 12,671
Oct 24, 9 PM $ 0.00207
-0.01%
$ -- $ 12,769
Oct 24, 8 PM $ 0.00209
+0.11%
$ -- $ 13,322
Oct 24, 7 PM $ 0.00208
+0.67%
$ -- $ 15,554
Oct 24, 5 PM $ 0.00226
+0.59%
$ -- $ 18,921
Oct 24, 4 PM $ 0.00224
+0.01%
$ -- $ 19,780
Oct 24, 3 PM $ 0.00227
+2.71%
$ -- $ 23,659
Oct 24, 2 PM $ 0.00222
-0.48%
$ -- $ 21,618
Oct 24, 11 AM $ 0.00205
+0.02%
$ -- $ 23,244
Oct 24, 10 AM $ 0.00206
-0.07%
$ -- $ 23,644
Oct 24, 9 AM $ 0.00205
-0.24%
$ -- $ 23,929
Oct 24, 8 AM $ 0.00207
-0.09%
$ -- $ 24,287
Oct 24, 7 AM $ 0.00207
+0.00%
$ -- $ 22,600
Oct 24, 5 AM $ 0.00193
-1.05%
$ -- $ 19,418
Oct 24, 4 AM $ 0.00193
-0.98%
$ -- $ 19,356
Oct 24, 3 AM $ 0.00195
-0.25%
$ -- $ 19,980
Oct 24, 2 AM $ 0.00195
-0.26%
$ -- $ 22,587
Oct 24, 1 AM $ 0.00196
+3.88%
$ -- $ 21,728
Oct 24, 12 AM $ 0.00188
+0.56%
$ -- $ 21,135
Oct 23, 11 PM $ 0.00186
+1.18%
$ -- $ 24,609