VentureMind AI Historical Data

VNTR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00181
+0.14%
$ -- $ 24,060
Oct 23, 9 PM $ 0.00187
-0.75%
$ -- $ 25,004
Oct 23, 8 PM $ 0.00204
+0.00%
$ -- $ 22,600
Oct 23, 6 PM $ 0.00172
+3.05%
$ -- $ 18,723
Oct 23, 5 PM $ 0.00173
+0.00%
$ -- $ 20,563
Oct 23, 4 PM $ 0.00193
+0.00%
$ -- $ 16,816
Oct 23, 3 PM $ 0.00164
+0.04%
$ -- $ 15,193
Oct 23, 2 PM $ 0.00138
-0.74%
$ -- $ 11,446
Oct 23, 1 PM $ 0.00137
+0.23%
$ -- $ 8,184
Oct 23, 12 PM $ 0.00136
+3.99%
$ -- $ 7,810
Oct 23, 11 AM $ 0.00133
+0.04%
$ -- $ 7,634
Oct 23, 8 AM $ 0.00139
+0.00%
$ -- $ 7,155
Oct 23, 7 AM $ 0.00138
+0.16%
$ -- $ 7,143
Oct 23, 6 AM $ 0.00138
-0.36%
$ -- $ 7,188
Oct 22, 11 PM $ 0.00103
+1.30%
$ -- $ 660
Oct 22, 10 PM $ 0.00102
+0.23%
$ -- $ 658
Oct 22, 9 PM $ 0.00102
-0.72%
$ -- $ 666
Oct 22, 8 PM $ 0.001
-0.40%
$ -- $ 554
Oct 22, 7 PM $ 0.000998
+0.59%
$ -- $ 510
Oct 22, 6 PM $ 0.000993
-0.80%
$ -- $ 773
Oct 22, 5 PM $ 0.00101
-0.42%
$ -- $ 833
Oct 22, 4 PM $ 0.00101
-0.38%
$ -- $ 1,038
Oct 22, 3 PM $ 0.00101
-0.02%
$ -- $ 1,089
Oct 22, 2 PM $ 0.00102
+0.53%
$ -- $ 1,092
Oct 22, 1 PM $ 0.00102
+0.07%
$ -- $ 1,165
Oct 22, 12 PM $ 0.00102
+0.65%
$ -- $ 1,260
Oct 22, 11 AM $ 0.000998
+0.90%
$ -- $ 1,235
Oct 22, 10 AM $ 0.000993
+0.21%
$ -- $ 1,203
Oct 22, 9 AM $ 0.000992
-0.60%
$ -- $ 1,212
Oct 22, 8 AM $ 0.000998
+0.13%
$ -- $ 1,207
Oct 22, 7 AM $ 0.000993
-0.60%
$ -- $ 1,251
Oct 22, 6 AM $ 0.000999
-0.27%
$ -- $ 1,250
Oct 22, 5 AM $ 0.00101
-0.37%
$ -- $ 1,380
Oct 22, 4 AM $ 0.00101
+0.35%
$ -- $ 1,374
Oct 22, 3 AM $ 0.00101
-0.61%
$ -- $ 1,383
Oct 22, 2 AM $ 0.00102
+1.39%
$ -- $ 1,914
Oct 22, 1 AM $ 0.001
+0.33%
$ -- $ 2,401
Oct 22, 12 AM $ 0.000998
-0.24%
$ -- $ 2,407
Oct 21, 11 PM $ 0.001
-0.60%
$ -- $ 2,561
Oct 21, 10 PM $ 0.00102
-0.38%
$ -- $ 2,587
Oct 21, 9 PM $ 0.00102
-0.28%
$ -- $ 2,590
Oct 21, 8 PM $ 0.00101
-0.98%
$ -- $ 2,594
Oct 21, 7 PM $ 0.00103
-2.72%
$ -- $ 2,469
Oct 21, 6 PM $ 0.00105
-0.54%
$ -- $ 2,205
Oct 21, 5 PM $ 0.00104
-0.79%
$ -- $ 2,152
Oct 21, 4 PM $ 0.00105
+1.34%
$ -- $ 2,268
Oct 21, 3 PM $ 0.00102
+1.95%
$ -- $ 2,127
Oct 21, 2 PM $ 0.000997
+3.12%
$ -- $ 2,046
Oct 21, 1 PM $ 0.000974
-0.49%
$ -- $ 1,983
Oct 21, 12 PM $ 0.000967
+0.21%
$ -- $ 1,953