VentureMind AI Historical Data

VNTR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000955
-0.31%
$ -- $ 1,842
Oct 21, 10 AM $ 0.000951
+0.30%
$ -- $ 1,733
Oct 21, 9 AM $ 0.000948
+0.03%
$ -- $ 1,732
Oct 21, 8 AM $ 0.000949
-0.18%
$ -- $ 1,737
Oct 21, 7 AM $ 0.000954
-0.07%
$ -- $ 1,706
Oct 21, 6 AM $ 0.000954
-1.32%
$ -- $ 1,727
Oct 21, 5 AM $ 0.000967
+0.00%
$ -- $ 1,569
Oct 21, 2 AM $ 0.000902
+0.00%
$ -- $ 451
Oct 21, 1 AM $ 0.000903
-0.89%
$ -- $ 455
Oct 21, 12 AM $ 0.000909
-1.10%
$ -- $ 552
Oct 20, 11 PM $ 0.000919
-0.27%
$ -- $ 436
Oct 20, 10 PM $ 0.00092
+0.44%
$ -- $ 433
Oct 20, 9 PM $ 0.00092
+0.07%
$ -- $ 435
Oct 20, 8 PM $ 0.000915
+0.04%
$ -- $ 433
Oct 20, 7 PM $ 0.000909
-0.11%
$ -- $ 490
Oct 20, 6 PM $ 0.000898
+0.15%
$ -- $ 482
Oct 20, 5 PM $ 0.000896
+2.22%
$ -- $ 452
Oct 20, 4 PM $ 0.000885
-1.34%
$ -- $ 176
Oct 20, 3 PM $ 0.000895
+0.05%
$ -- $ 972
Oct 20, 2 PM $ 0.000895
-0.68%
$ -- $ 979
Oct 20, 1 PM $ 0.000898
-0.08%
$ -- $ 976
Oct 20, 12 PM $ 0.0009
+0.11%
$ -- $ 976
Oct 20, 11 AM $ 0.000898
-0.46%
$ -- $ 979
Oct 20, 10 AM $ 0.000906
+0.13%
$ -- $ 983
Oct 20, 9 AM $ 0.000905
-0.19%
$ -- $ 1,099
Oct 20, 8 AM $ 0.000903
-0.08%
$ -- $ 1,096
Oct 20, 7 AM $ 0.000909
+0.25%
$ -- $ 1,254
Oct 20, 6 AM $ 0.000906
+0.32%
$ -- $ 1,660
Oct 20, 5 AM $ 0.000906
+0.22%
$ -- $ 1,662
Oct 20, 4 AM $ 0.000902
+1.42%
$ -- $ 1,609
Oct 20, 3 AM $ 0.000882
+0.01%
$ -- $ 2,800
Oct 20, 2 AM $ 0.000874
-0.15%
$ -- $ 3,241
Oct 20, 1 AM $ 0.000875
-0.36%
$ -- $ 3,680
Oct 20, 12 AM $ 0.000885
-0.52%
$ -- $ 4,081
Oct 19, 11 PM $ 0.000897
-0.50%
$ -- $ 4,126
Oct 19, 10 PM $ 0.0009
+0.16%
$ -- $ 4,668
Oct 19, 9 PM $ 0.000897
-0.30%
$ -- $ 5,078
Oct 19, 8 PM $ 0.000896
+0.76%
$ -- $ 5,595
Oct 19, 7 PM $ 0.000892
-0.45%
$ -- $ 5,577
Oct 19, 6 PM $ 0.000894
-0.54%
$ -- $ 5,681
Oct 19, 5 PM $ 0.000904
+0.34%
$ -- $ 5,697
Oct 19, 4 PM $ 0.000898
+9.32%
$ -- $ 5,192
Oct 19, 3 PM $ 0.000821
-0.14%
$ -- $ 4,469
Oct 19, 2 PM $ 0.000822
+0.49%
$ -- $ 4,443
Oct 19, 1 PM $ 0.000811
-0.15%
$ -- $ 4,414
Oct 19, 12 PM $ 0.000812
-0.10%
$ -- $ 4,417
Oct 19, 11 AM $ 0.000816
+0.51%
$ -- $ 4,413
Oct 19, 4 AM $ 0.000942
+0.00%
$ -- $ 4,225
Oct 19, 3 AM $ 0.000903
+0.07%
$ -- $ 2,989
Oct 19, 2 AM $ 0.000901
+0.00%
$ -- $ 2,501