VentureMind AI Historical Data

VNTR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000897
+0.00%
$ -- $ 1,634
Oct 19, 12 AM $ 0.000903
-0.33%
$ -- $ 1,640
Oct 18, 11 PM $ 0.000905
+0.01%
$ -- $ 1,638
Oct 18, 10 PM $ 0.00085
+0.00%
$ -- $ 1,499
Oct 18, 9 PM $ 0.000828
+0.00%
$ -- $ 83
Oct 18, 8 PM $ 0.000827
-0.11%
$ -- $ 83
Oct 18, 7 PM $ 0.000828
+0.13%
$ -- $ 369
Oct 18, 6 PM $ 0.000831
+0.30%
$ -- $ 291
Oct 18, 5 PM $ 0.000827
+0.51%
$ -- $ 556
Oct 18, 4 PM $ 0.000827
-0.31%
$ -- $ 561
Oct 18, 3 PM $ 0.00083
-0.16%
$ -- $ 562
Oct 18, 2 PM $ 0.000827
-0.29%
$ -- $ 1,178
Oct 18, 1 PM $ 0.000829
-0.57%
$ -- $ 1,679
Oct 18, 12 PM $ 0.000832
-0.04%
$ -- $ 1,677
Oct 18, 11 AM $ 0.00083
-0.21%
$ -- $ 1,774
Oct 18, 10 AM $ 0.000831
+0.04%
$ -- $ 2,188
Oct 18, 9 AM $ 0.000833
-0.24%
$ -- $ 2,199
Oct 18, 8 AM $ 0.000837
-0.19%
$ -- $ 2,208
Oct 18, 7 AM $ 0.00084
+0.91%
$ -- $ 2,194
Oct 18, 6 AM $ 0.000832
+0.64%
$ -- $ 2,176
Oct 18, 5 AM $ 0.000825
+0.46%
$ -- $ 2,164
Oct 18, 4 AM $ 0.000826
-0.26%
$ -- $ 2,284
Oct 18, 3 AM $ 0.000827
+0.38%
$ -- $ 2,273
Oct 18, 2 AM $ 0.000824
-0.13%
$ -- $ 2,277
Oct 18, 1 AM $ 0.000824
+0.46%
$ -- $ 2,263
Oct 18, 12 AM $ 0.000818
+0.25%
$ -- $ 2,252
Oct 17, 11 PM $ 0.000819
+0.02%
$ -- $ 2,261
Oct 17, 10 PM $ 0.000822
-0.49%
$ -- $ 2,676
Oct 17, 9 PM $ 0.000826
+0.45%
$ -- $ 2,673
Oct 17, 8 PM $ 0.000819
-2.74%
$ -- $ 2,735
Oct 17, 7 PM $ 0.000849
-0.16%
$ -- $ 2,469
Oct 17, 6 PM $ 0.000831
+0.18%
$ -- $ 2,615
Oct 17, 5 PM $ 0.000818
-0.12%
$ -- $ 2,468
Oct 17, 4 PM $ 0.000821
+1.48%
$ -- $ 2,350
Oct 17, 3 PM $ 0.0008
-0.28%
$ -- $ 2,588
Oct 17, 2 PM $ 0.000818
-2.14%
$ -- $ 2,565
Oct 17, 1 PM $ 0.000842
-0.37%
$ -- $ 2,238
Oct 17, 12 PM $ 0.000847
+1.13%
$ -- $ 2,554
Oct 17, 11 AM $ 0.000802
+2.89%
$ -- $ 2,286
Oct 17, 10 AM $ 0.00077
-1.16%
$ -- $ 1,914
Oct 17, 9 AM $ 0.000775
+0.28%
$ -- $ 1,880
Oct 17, 8 AM $ 0.000773
-1.17%
$ -- $ 1,903
Oct 17, 7 AM $ 0.000787
-0.91%
$ -- $ 1,933
Oct 17, 6 AM $ 0.000813
-0.52%
$ -- $ 1,987
Oct 17, 5 AM $ 0.000821
+0.33%
$ -- $ 1,990
Oct 17, 4 AM $ 0.000807
+0.03%
$ -- $ 1,910
Oct 17, 3 AM $ 0.000807
+0.24%
$ -- $ 1,906
Oct 17, 2 AM $ 0.000785
-0.34%
$ -- $ 1,893
Oct 17, 1 AM $ 0.000791
+0.51%
$ -- $ 1,890
Oct 17, 12 AM $ 0.000785
+0.59%
$ -- $ 1,901