VentureMind AI Historical Data

VNTR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00078
+2.94%
$ -- $ 2,152
Oct 16, 10 PM $ 0.000764
-0.17%
$ -- $ 1,812
Oct 16, 9 PM $ 0.000762
+0.55%
$ -- $ 2,054
Oct 16, 8 PM $ 0.000766
-0.31%
$ -- $ 2,081
Oct 16, 7 PM $ 0.000768
-0.50%
$ -- $ 2,090
Oct 16, 6 PM $ 0.00076
-0.93%
$ -- $ 1,901
Oct 16, 5 PM $ 0.000774
+1.08%
$ -- $ 1,850
Oct 16, 4 PM $ 0.000754
+1.23%
$ -- $ 1,791
Oct 16, 3 PM $ 0.00076
-6.99%
$ -- $ 1,747
Oct 16, 2 PM $ 0.000819
-1.83%
$ -- $ 1,189
Oct 16, 1 PM $ 0.00087
-0.01%
$ -- $ 1,239
Oct 16, 12 PM $ 0.000866
+0.20%
$ -- $ 884
Oct 16, 11 AM $ 0.000863
-0.32%
$ -- $ 923
Oct 16, 10 AM $ 0.000862
+1.01%
$ -- $ 910
Oct 16, 9 AM $ 0.000852
+0.40%
$ -- $ 946
Oct 16, 8 AM $ 0.000851
-0.05%
$ -- $ 955
Oct 16, 7 AM $ 0.000855
-0.49%
$ -- $ 1,004
Oct 16, 6 AM $ 0.000851
-0.15%
$ -- $ 996
Oct 16, 5 AM $ 0.000846
-0.24%
$ -- $ 1,758
Oct 16, 4 AM $ 0.000853
-0.38%
$ -- $ 2,635
Oct 16, 3 AM $ 0.000857
+0.62%
$ -- $ 2,623
Oct 16, 2 AM $ 0.000854
+0.56%
$ -- $ 2,584
Oct 16, 1 AM $ 0.000851
-0.37%
$ -- $ 2,763
Oct 16, 12 AM $ 0.000855
+0.10%
$ -- $ 2,733
Oct 15, 11 PM $ 0.000885
+0.09%
$ -- $ 2,836
Oct 15, 10 PM $ 0.000891
+4.24%
$ -- $ 2,655
Oct 15, 9 PM $ 0.000853
-1.01%
$ -- $ 2,384
Oct 15, 8 PM $ 0.000865
+0.31%
$ -- $ 2,385
Oct 15, 7 PM $ 0.000866
-0.28%
$ -- $ 2,855
Oct 15, 6 PM $ 0.00087
+0.02%
$ -- $ 3,393
Oct 15, 5 PM $ 0.000864
-0.79%
$ -- $ 3,433
Oct 15, 4 PM $ 0.000872
+0.73%
$ -- $ 3,410
Oct 15, 3 PM $ 0.00088
-0.57%
$ -- $ 3,798
Oct 15, 2 PM $ 0.000908
+1.69%
$ -- $ 4,656
Oct 15, 1 PM $ 0.000901
-0.29%
$ -- $ 6,069
Oct 15, 12 PM $ 0.000902
-0.49%
$ -- $ 6,084
Oct 15, 11 AM $ 0.000907
-0.44%
$ -- $ 6,074
Oct 15, 10 AM $ 0.000919
-1.01%
$ -- $ 6,192
Oct 15, 9 AM $ 0.000925
+0.21%
$ -- $ 6,109
Oct 15, 8 AM $ 0.000927
+6.16%
$ -- $ 5,776
Oct 15, 7 AM $ 0.000875
+0.00%
$ -- $ 5,760
Oct 15, 6 AM $ 0.000872
+4.59%
$ -- $ 5,527
Oct 15, 5 AM $ 0.000831
+0.78%
$ -- $ 4,725
Oct 15, 4 AM $ 0.000911
+0.05%
$ -- $ 4,242
Oct 15, 3 AM $ 0.000912
-0.83%
$ -- $ 4,286
Oct 15, 2 AM $ 0.000922
-0.99%
$ -- $ 4,832
Oct 15, 1 AM $ 0.00093
-0.01%
$ -- $ 4,647
Oct 15, 12 AM $ 0.000925
-0.70%
$ -- $ 4,657
Oct 14, 11 PM $ 0.000934
+0.23%
$ -- $ 4,659
Oct 14, 10 PM $ 0.000927
+0.51%
$ -- $ 4,518