VentureMind AI Historical Data

VNTR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000914
-0.61%
$ -- $ 4,486
Oct 14, 8 PM $ 0.000919
+0.79%
$ -- $ 4,452
Oct 14, 7 PM $ 0.000906
+0.19%
$ -- $ 4,370
Oct 14, 6 PM $ 0.000907
+0.59%
$ -- $ 3,991
Oct 14, 5 PM $ 0.000907
-0.15%
$ -- $ 4,065
Oct 14, 4 PM $ 0.000941
+1.78%
$ -- $ 4,379
Oct 14, 3 PM $ 0.000906
+0.00%
$ -- $ 4,513
Oct 14, 2 PM $ 0.00103
+0.00%
$ -- $ 2,127
Oct 14, 1 PM $ 0.00104
-0.09%
$ -- $ 2,498
Oct 14, 12 PM $ 0.00105
-0.99%
$ -- $ 2,537
Oct 14, 11 AM $ 0.00106
+1.06%
$ -- $ 3,269
Oct 14, 10 AM $ 0.00104
-1.29%
$ -- $ 4,035
Oct 14, 9 AM $ 0.00106
+0.21%
$ -- $ 4,042
Oct 14, 8 AM $ 0.00105
-0.14%
$ -- $ 4,016
Oct 14, 7 AM $ 0.00106
-0.08%
$ -- $ 4,038
Oct 14, 6 AM $ 0.00108
-0.45%
$ -- $ 4,091
Oct 14, 5 AM $ 0.0011
+0.32%
$ -- $ 4,169
Oct 14, 4 AM $ 0.00111
-1.19%
$ -- $ 4,252
Oct 14, 3 AM $ 0.00112
-5.66%
$ -- $ 4,495
Oct 14, 2 AM $ 0.00118
-0.94%
$ -- $ 3,922
Oct 14, 1 AM $ 0.00119
-0.26%
$ -- $ 4,036
Oct 14, 12 AM $ 0.00119
+0.83%
$ -- $ 3,990
Oct 13, 11 PM $ 0.00119
+0.84%
$ -- $ 4,573
Oct 13, 10 PM $ 0.00119
+0.16%
$ -- $ 4,363
Oct 13, 9 PM $ 0.00119
+0.35%
$ -- $ 4,442
Oct 13, 8 PM $ 0.00118
+7.14%
$ -- $ 4,141
Oct 13, 7 PM $ 0.0011
+0.49%
$ -- $ 3,347
Oct 13, 6 PM $ 0.00109
+2.06%
$ -- $ 3,753
Oct 13, 5 PM $ 0.00107
-1.01%
$ -- $ 3,759
Oct 13, 4 PM $ 0.00107
+0.45%
$ -- $ 3,422
Oct 13, 3 PM $ 0.00106
+0.80%
$ -- $ 3,305
Oct 13, 2 PM $ 0.00105
+1.25%
$ -- $ 3,442
Oct 13, 1 PM $ 0.00107
-0.43%
$ -- $ 3,503
Oct 13, 12 PM $ 0.00117
+0.47%
$ -- $ 3,478
Oct 13, 11 AM $ 0.00128
-0.76%
$ -- $ 3,546
Oct 13, 10 AM $ 0.00129
-0.78%
$ -- $ 2,680
Oct 13, 9 AM $ 0.0013
-0.57%
$ -- $ 2,689
Oct 13, 8 AM $ 0.0013
+0.29%
$ -- $ 2,660
Oct 13, 7 AM $ 0.00131
+0.84%
$ -- $ 2,654
Oct 13, 6 AM $ 0.0013
+0.60%
$ -- $ 2,640
Oct 13, 5 AM $ 0.00129
-0.58%
$ -- $ 2,781
Oct 13, 4 AM $ 0.0013
+0.07%
$ -- $ 2,773
Oct 13, 3 AM $ 0.0013
-0.28%
$ -- $ 2,796
Oct 13, 2 AM $ 0.0013
-0.36%
$ -- $ 2,802
Oct 13, 1 AM $ 0.00129
+0.33%
$ -- $ 2,775
Oct 13, 12 AM $ 0.0013
+3.57%
$ -- $ 2,571
Oct 12, 11 PM $ 0.0012
-0.67%
$ -- $ 1,887
Oct 12, 10 PM $ 0.00122
+0.70%
$ -- $ 1,881
Oct 12, 9 PM $ 0.00122
-0.53%
$ -- $ 1,849
Oct 12, 8 PM $ 0.00122
+0.00%
$ -- $ 1,719