Coinranking
VentureMind AI Historical Data
VNTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3, 2025 | $0.00103 | -14.68% | ||
| Nov 2, 2025 | $0.00121 | +0.46% | ||
| Nov 1, 2025 | $0.0012 | -13.31% | ||
| Oct 31, 2025 | $0.00131 | +2.31% | ||
| Oct 30, 2025 | $0.00126 | -11.84% | ||
| Oct 29, 2025 | $0.00141 | -5.50% | ||
| Oct 28, 2025 | $0.0014 | -1.38% | ||
| Oct 27, 2025 | $0.00141 | -10.70% | ||
| Oct 26, 2025 | $0.00158 | +5.06% | ||
| Oct 25, 2025 | $0.00151 | -27.47% | ||
| Oct 24, 2025 | $0.00206 | +10.38% | ||
| Oct 23, 2025 | $0.00181 | +30.62% | ||
| Oct 22, 2025 | $0.00102 | +1.80% | ||
| Oct 21, 2025 | $0.00102 | +10.79% | ||
| Oct 20, 2025 | $0.00092 | +3.37% | ||
| Oct 19, 2025 | $0.0009 | -0.66% | ||
| Oct 18, 2025 | $0.00085 | +4.22% | ||
| Oct 17, 2025 | $0.000822 | +5.32% | ||
| Oct 16, 2025 | $0.000764 | -10.48% | ||
| Oct 15, 2025 | $0.000891 | -4.41% | ||
| Oct 14, 2025 | $0.000927 | -21.58% | ||
| Oct 13, 2025 | $0.00119 | -5.01% | ||
| Oct 12, 2025 | $0.0012 | +18.29% | ||
| Oct 11, 2025 | $0.00102 | -3.90% | ||
| Oct 10, 2025 | $0.00106 | -23.08% | ||
| Oct 9, 2025 | $0.00138 | +6.51% | ||
| Oct 8, 2025 | $0.00129 | -3.49% | ||
| Oct 7, 2025 | $0.00134 | +3.23% | ||
| Oct 6, 2025 | $0.00131 | -3.00% | ||
| Oct 5, 2025 | $0.00135 | -19.56% | ||
| Oct 4, 2025 | $0.00167 | -10.82% | ||
| Oct 3, 2025 | $0.00187 | -1.29% | ||
| Oct 2, 2025 | $0.00189 | +0.54% | ||
| Oct 1, 2025 | $0.00187 | +11.31% | ||
| Sep 30, 2025 | $0.00172 | +8.34% | ||
| Sep 29, 2025 | $0.00159 | -1.11% | ||
| Sep 28, 2025 | $0.00159 | -2.25% | ||
| Sep 27, 2025 | $0.00163 | -0.59% | ||
| Sep 26, 2025 | $0.00163 | +1.96% | ||
| Sep 25, 2025 | $0.00162 | -4.97% | ||
| Sep 24, 2025 | $0.0017 | -0.65% | ||
| Sep 23, 2025 | $0.00169 | -2.54% | ||
| Sep 22, 2025 | $0.00174 | -7.33% | ||
| Sep 21, 2025 | $0.00187 | -0.02% | ||
| Sep 20, 2025 | $0.00188 | +1.48% | ||
| Sep 19, 2025 | $0.00186 | -5.12% | ||
| Sep 18, 2025 | $0.0018 | -2.03% | ||
| Sep 17, 2025 | $0.00183 | +1.82% | ||
| Sep 16, 2025 | $0.00179 | -2.10% | ||
| Sep 15, 2025 | $0.00184 | -3.06% | ||