VentureMind AI Historical Data

VNTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00164
+6.23%
$ -- $ 2,052
Sep 6, 2025 $ 0.00154
+0.10%
$ -- $ 1,449
Sep 5, 2025 $ 0.00154
-7.99%
$ -- $ 9,045
Sep 4, 2025 $ 0.00166
+1.46%
$ -- $ 1,156
Sep 3, 2025 $ 0.00179
+1.78%
$ -- $ 1,474
Sep 2, 2025 $ 0.00176
+6.98%
$ -- $ 6,344
Sep 1, 2025 $ 0.00166
-10.63%
$ -- $ 2,149
Aug 31, 2025 $ 0.00188
+3.68%
$ -- $ 1,491
Aug 30, 2025 $ 0.00179
-2.08%
$ -- $ 3,925
Aug 29, 2025 $ 0.00181
-8.48%
$ -- $ 1,295
Aug 28, 2025 $ 0.00198
+8.01%
$ -- $ 6,802
Aug 27, 2025 $ 0.00184
+0.95%
$ -- $ 3,666
Aug 26, 2025 $ 0.00182
+4.69%
$ -- $ 2,879
Aug 25, 2025 $ 0.0018
-7.77%
$ -- $ 1,034
Aug 24, 2025 $ 0.00192
-2.89%
$ -- $ 602
Aug 23, 2025 $ 0.00197
-2.26%
$ -- $ 3,947
Aug 22, 2025 $ 0.00199
+1.05%
$ -- $ 3,401
Aug 21, 2025 $ 0.00197
+10.74%
$ -- $ 4,601
Aug 20, 2025 $ 0.00177
+9.85%
$ -- $ 1,738
Aug 19, 2025 $ 0.00162
-6.99%
$ -- $ 3,489
Aug 18, 2025 $ 0.00173
+7.56%
$ -- $ 6,852
Aug 17, 2025 $ 0.00162
-3.13%
$ -- $ 1,526
Aug 16, 2025 $ 0.00167
+1.83%
$ -- $ 5,465
Aug 15, 2025 $ 0.00165
-6.44%
$ -- $ 11,521
Aug 13, 2025 $ 0.00185
+0.00%
$ -- $ 7,679
Aug 11, 2025 $ 0.00185
-1.55%
$ -- $ 7,998
Aug 10, 2025 $ 0.00188
-1.16%
$ -- $ 5,857
Aug 9, 2025 $ 0.00191
+4.47%
$ -- $ 5,239
Aug 8, 2025 $ 0.00183
+6.68%
$ -- $ 9,399
Aug 7, 2025 $ 0.00173
+0.99%
$ -- $ 6,343
Aug 6, 2025 $ 0.00171
+16.70%
$ -- $ 7,658
Aug 5, 2025 $ 0.00154
-2.17%
$ -- $ 3,524
Aug 4, 2025 $ 0.00157
-1.27%
$ -- $ 10,124
Aug 3, 2025 $ 0.00156
-3.66%
$ -- $ 2,647
Aug 2, 2025 $ 0.00164
-0.59%
$ -- $ 5,576
Aug 1, 2025 $ 0.00165
-11.08%
$ -- $ 19,681
Jul 31, 2025 $ 0.00188
+1.03%
$ -- $ 23,004
Jul 30, 2025 $ 0.00185
-2.98%
$ -- $ 15,497
Jul 29, 2025 $ 0.00188
+2.53%
$ -- $ 31,605
Jul 28, 2025 $ 0.00183
-0.69%
$ -- $ 9,651
Jul 27, 2025 $ 0.00184
+0.47%
$ -- $ 13,191
Jul 26, 2025 $ 0.00183
-2.60%
$ -- $ 2,721
Jul 25, 2025 $ 0.00188
-0.40%
$ -- $ 8,351
Jul 24, 2025 $ 0.00189
+3.01%
$ -- $ 4,819
Jul 23, 2025 $ 0.00183
-2.77%
$ -- $ 4,588
Jul 22, 2025 $ 0.00187
+4.46%
$ -- $ 9,335
Jul 21, 2025 $ 0.00195
+5.12%
$ -- $ 11,893
Jul 20, 2025 $ 0.00185
+1.92%
$ -- $ 8,571
Jul 19, 2025 $ 0.00181
+0.40%
$ -- $ 4,881
Jul 18, 2025 $ 0.00179
-7.50%
$ -- $ 12,273