Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VentureMind AI Historical Data

VNTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.00103
-14.68%
$-- $4,024
Nov 2, 2025 $0.00121
+0.46%
$-- $511
Nov 1, 2025 $0.0012
-13.31%
$-- $2,788
Oct 31, 2025 $0.00131
+2.31%
$-- $866
Oct 30, 2025 $0.00126
-11.84%
$-- $2,953
Oct 29, 2025 $0.00141
-5.50%
$-- $7,300
Oct 28, 2025 $0.0014
-1.38%
$-- $4,513
Oct 27, 2025 $0.00141
-10.70%
$-- $1,950
Oct 26, 2025 $0.00158
+5.06%
$-- $3,668
Oct 25, 2025 $0.00151
-27.47%
$-- $13,006
Oct 24, 2025 $0.00206
+10.38%
$-- $12,671
Oct 23, 2025 $0.00181
+30.62%
$-- $24,060
Oct 22, 2025 $0.00102
+1.80%
$-- $658
Oct 21, 2025 $0.00102
+10.79%
$-- $2,587
Oct 20, 2025 $0.00092
+3.37%
$-- $433
Oct 19, 2025 $0.0009
-0.66%
$-- $4,668
Oct 18, 2025 $0.00085
+4.22%
$-- $1,499
Oct 17, 2025 $0.000822
+5.32%
$-- $2,676
Oct 16, 2025 $0.000764
-10.48%
$-- $1,812
Oct 15, 2025 $0.000891
-4.41%
$-- $2,655
Oct 14, 2025 $0.000927
-21.58%
$-- $4,518
Oct 13, 2025 $0.00119
-5.01%
$-- $4,573
Oct 12, 2025 $0.0012
+18.29%
$-- $1,887
Oct 11, 2025 $0.00102
-3.90%
$-- $2,973
Oct 10, 2025 $0.00106
-23.08%
$-- $8,085
Oct 9, 2025 $0.00138
+6.51%
$-- $4,953
Oct 8, 2025 $0.00129
-3.49%
$-- $1,245
Oct 7, 2025 $0.00134
+3.23%
$-- $3,017
Oct 6, 2025 $0.00131
-3.00%
$-- $1,481
Oct 5, 2025 $0.00135
-19.56%
$-- $12,699
Oct 4, 2025 $0.00167
-10.82%
$-- $3,334
Oct 3, 2025 $0.00187
-1.29%
$-- $4,642
Oct 2, 2025 $0.00189
+0.54%
$-- $4,745
Oct 1, 2025 $0.00187
+11.31%
$-- $4,731
Sep 30, 2025 $0.00172
+8.34%
$-- $3,934
Sep 29, 2025 $0.00159
-1.11%
$-- $4,453
Sep 28, 2025 $0.00159
-2.25%
$-- $2,116
Sep 27, 2025 $0.00163
-0.59%
$-- $96
Sep 26, 2025 $0.00163
+1.96%
$-- $2,690
Sep 25, 2025 $0.00162
-4.97%
$-- $1,929
Sep 24, 2025 $0.0017
-0.65%
$-- $5,616
Sep 23, 2025 $0.00169
-2.54%
$-- $2,901
Sep 22, 2025 $0.00174
-7.33%
$-- $2,677
Sep 21, 2025 $0.00187
-0.02%
$-- $425
Sep 20, 2025 $0.00188
+1.48%
$-- $463
Sep 19, 2025 $0.00186
-5.12%
$-- $5,139
Sep 18, 2025 $0.0018
-2.03%
$-- $1,470
Sep 17, 2025 $0.00183
+1.82%
$-- $3,240
Sep 16, 2025 $0.00179
-2.10%
$-- $1,703
Sep 15, 2025 $0.00184
-3.06%
$-- $2,896