Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VentureMind AI Historical Data

VNTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.0000353
+1.29%
$17,660 $1
Aug 19, 2 PM $0.0000347
+0.99%
$17,358 $0
Aug 17, 4 PM $0.0000339
+0.00%
$-- $2
Aug 17, 3 PM $0.0000333
+3.01%
$16,628 $2
Aug 14, 7 PM $0.0000302
+0.00%
$15,118 $0.1
Aug 13, 4 PM $0.0000305
-3.47%
$15,262 $2
Aug 12, 10 PM $0.0000332
+0.00%
$16,597 $1
Aug 12, 3 PM $0.0000332
-0.05%
$16,610 $1
Aug 10, 11 AM $0.000035
+0.00%
$17,488 $20
Aug 10, 6 AM $0.0000349
+0.00%
$17,454 $21
Aug 10, 5 AM $0.0000348
+0.04%
$17,400 $21
Aug 10, 3 AM $0.0000348
+0.18%
$17,384 $22
Aug 10, 2 AM $0.0000347
+0.00%
$17,346 $22
Aug 10, 1 AM $0.0000347
+5.23%
$17,343 $22
Aug 9, 9 PM $0.0000287
+0.00%
$14,366 $17
Aug 9, 4 PM $0.0000279
+33.44%
$13,943 $30
Aug 9, 3 PM $0.0000209
-21.68%
$10,430 $25
Aug 9, 8 AM $0.0000292
+5.72%
$14,597 $18
Aug 9, 6 AM $0.0000269
+0.15%
$13,425 $17
Aug 9, 5 AM $0.0000268
+0.22%
$13,398 $17
Aug 9, 12 AM $0.0000262
+0.00%
$13,088 $16
Aug 8, 9 PM $0.0000258
+0.00%
$12,921 $16
Aug 8, 7 PM $0.0000253
+1.46%
$12,669 $15
Aug 8, 6 PM $0.0000204
-3.83%
$10,210 $11
Aug 8, 5 PM $0.0000316
+0.00%
$15,812 $3
Aug 8, 1 PM $0.0000321
-2.64%
$16,045 $3
Aug 7, 12 AM $0.0000365
+0.00%
$18,271 $3
Aug 6, 7 PM $0.0000366
+0.00%
$18,285 $4
Aug 6, 5 PM $0.0000367
-0.38%
$18,333 $4
Aug 6, 4 PM $0.0000369
-0.41%
$18,425 $3
Aug 6, 3 PM $0.0000375
+0.00%
$18,760 $2
Aug 6, 12 PM $0.0000358
+0.00%
$17,894 $1
Aug 6, 4 AM $0.0000375
+0.00%
$18,730 $1
Aug 6, 2 AM $0.0000375
-0.12%
$18,731 $1
Aug 6, 1 AM $0.0000375
-0.13%
$18,754 $1
Aug 5, 10 PM $0.0000376
+0.00%
$18,780 $1
Aug 5, 9 PM $0.0000377
+0.00%
$18,826 $1
Aug 4, 8 PM $0.000039
+0.21%
$19,511 $7
Aug 4, 7 PM $0.0000389
+0.00%
$19,429 $7
Aug 4, 5 PM $0.0000388
+0.04%
$19,414 $7
Aug 4, 2 PM $0.0000388
+2.47%
$19,382 $7
Aug 1, 6 PM $0.0000284
-0.94%
$14,213 $0
Jul 25, 11 AM $0.000029
+0.00%
$14,522 $2
Jul 25, 5 AM $0.0000291
+0.00%
$14,525 $2
Jul 25, 1 AM $0.0000298
+7.12%
$14,876 $1
Jul 23, 3 PM $0.0000276
+0.00%
$13,777 $1
Jul 22, 10 PM $0.0000278
+0.00%
$13,893 $4
Jul 22, 12 AM $0.0000346
+0.00%
$17,322 $40
Jul 21, 8 PM $0.0000345
+0.00%
$17,240 $40
Jul 21, 5 PM $0.0000344
+1.91%
$17,181 $40