VentureMind AI Historical Data

VNTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000654
+0.17%
$ 326,764 $ 340
Dec 10, 5 PM $ 0.000651
+0.07%
$ 325,545 $ 539
Dec 10, 4 PM $ 0.000651
+0.06%
$ 325,671 $ 533
Dec 10, 3 PM $ 0.000684
+0.38%
$ 342,237 $ 593
Dec 10, 2 PM $ 0.000683
-0.22%
$ 341,419 $ 326
Dec 10, 1 PM $ 0.000685
+0.34%
$ 342,303 $ 320
Dec 10, 12 PM $ 0.000682
+0.43%
$ 341,202 $ 319
Dec 10, 11 AM $ 0.000683
+0.26%
$ 341,563 $ 320
Dec 10, 10 AM $ 0.000689
+0.11%
$ 344,514 $ 323
Dec 10, 9 AM $ 0.000689
-0.30%
$ 344,507 $ 325
Dec 10, 8 AM $ 0.000692
+0.23%
$ 346,042 $ 324
Dec 10, 7 AM $ 0.000689
-0.45%
$ 344,255 $ 334
Dec 10, 6 AM $ 0.000694
+0.73%
$ 346,819 $ 332
Dec 10, 5 AM $ 0.000689
-0.53%
$ 344,624 $ 324
Dec 10, 4 AM $ 0.000686
+0.19%
$ 342,752 $ 320
Dec 10, 3 AM $ 0.000684
+0.22%
$ 342,000 $ 320
Dec 10, 2 AM $ 0.000682
-0.41%
$ 341,096 $ 321
Dec 10, 1 AM $ 0.000682
-0.25%
$ 340,926 $ 320
Dec 10, 12 AM $ 0.000684
-0.64%
$ 341,848 $ 322
Dec 9, 11 PM $ 0.000684
+0.13%
$ 341,875 $ 489
Dec 9, 10 PM $ 0.000682
-0.99%
$ 341,046 $ 469
Dec 9, 9 PM $ 0.000689
-0.07%
$ 344,488 $ 469
Dec 9, 8 PM $ 0.000698
-0.40%
$ 348,876 $ 434
Dec 9, 7 PM $ 0.000699
-0.30%
$ 349,481 $ 435
Dec 9, 6 PM $ 0.0007
-3.72%
$ 350,115 $ 451
Dec 9, 5 PM $ 0.00073
+0.87%
$ 365,155 $ 296
Dec 9, 4 PM $ 0.000712
+3.15%
$ 356,152 $ 335
Dec 9, 3 PM $ 0.000681
+0.82%
$ 340,297 $ 294
Dec 9, 2 PM $ 0.000678
+0.37%
$ 338,880 $ 294
Dec 9, 1 PM $ 0.000677
+0.00%
$ 338,704 $ 301
Dec 9, 12 PM $ 0.000677
+0.26%
$ 338,416 $ 300
Dec 9, 11 AM $ 0.000675
+0.24%
$ 337,665 $ 299
Dec 9, 10 AM $ 0.000674
-0.13%
$ 337,097 $ 300
Dec 9, 9 AM $ 0.000676
-0.04%
$ 338,067 $ 301
Dec 9, 8 AM $ 0.000678
+0.99%
$ 339,049 $ 408
Dec 9, 7 AM $ 0.000669
+0.03%
$ 334,318 $ 793
Dec 9, 6 AM $ 0.000667
-0.52%
$ 333,667 $ 1,413
Dec 9, 5 AM $ 0.000669
-0.44%
$ 334,480 $ 1,540
Dec 9, 4 AM $ 0.000677
+0.42%
$ 338,304 $ 1,555
Dec 9, 3 AM $ 0.00067
-0.42%
$ 335,242 $ 2,348
Dec 9, 2 AM $ 0.000673
+0.24%
$ 336,600 $ 2,508
Dec 9, 1 AM $ 0.000671
+0.02%
$ 335,365 $ 2,505
Dec 9, 12 AM $ 0.000672
+1.70%
$ 336,131 $ 2,469
Dec 8, 11 PM $ 0.000663
-0.32%
$ 331,282 $ 2,318
Dec 8, 10 PM $ 0.000664
+0.00%
$ 332,151 $ 2,531
Dec 8, 9 PM $ 0.000664
-0.10%
$ 332,189 $ 2,540
Dec 8, 8 PM $ 0.000665
-0.23%
$ 332,688 $ 2,547
Dec 8, 7 PM $ 0.000665
-0.69%
$ 332,348 $ 2,560
Dec 8, 6 PM $ 0.000669
+1.13%
$ 334,488 $ 2,766
Dec 8, 5 PM $ 0.000667
+0.53%
$ 333,324 $ 2,863