VentureMind AI Historical Data

VNTR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00114
+0.00%
$ -- $ 1,197
Oct 12, 6 PM $ 0.00115
+0.16%
$ -- $ 1,195
Oct 12, 5 PM $ 0.00116
+1.00%
$ -- $ 1,621
Oct 12, 4 PM $ 0.00114
+1.64%
$ -- $ 1,678
Oct 12, 3 PM $ 0.00112
+1.24%
$ -- $ 1,682
Oct 12, 2 PM $ 0.00109
+0.72%
$ -- $ 1,407
Oct 12, 1 PM $ 0.00111
-0.36%
$ -- $ 1,442
Oct 12, 12 PM $ 0.00104
+0.31%
$ -- $ 1,251
Oct 12, 11 AM $ 0.00104
-0.42%
$ -- $ 731
Oct 12, 10 AM $ 0.00104
+0.13%
$ -- $ 726
Oct 12, 9 AM $ 0.00104
-0.35%
$ -- $ 783
Oct 12, 8 AM $ 0.00105
-0.09%
$ -- $ 941
Oct 12, 7 AM $ 0.00105
+0.02%
$ -- $ 970
Oct 12, 6 AM $ 0.00103
-0.28%
$ -- $ 960
Oct 12, 5 AM $ 0.00103
+0.06%
$ -- $ 833
Oct 12, 4 AM $ 0.00102
+0.81%
$ -- $ 820
Oct 12, 3 AM $ 0.00101
+0.72%
$ -- $ 845
Oct 12, 2 AM $ 0.000997
-0.53%
$ -- $ 1,675
Oct 12, 1 AM $ 0.000999
-0.51%
$ -- $ 1,673
Oct 12, 12 AM $ 0.00101
-0.54%
$ -- $ 2,877
Oct 11, 11 PM $ 0.00102
+0.48%
$ -- $ 2,973
Oct 11, 10 PM $ 0.00101
-0.43%
$ -- $ 3,534
Oct 11, 9 PM $ 0.001
-0.47%
$ -- $ 7,982
Oct 11, 8 PM $ 0.00102
-0.48%
$ -- $ 9,461
Oct 11, 7 PM $ 0.00103
-1.37%
$ -- $ 9,741
Oct 11, 6 PM $ 0.00104
+3.16%
$ -- $ 9,359
Oct 11, 5 PM $ 0.00103
+0.49%
$ -- $ 9,127
Oct 11, 4 PM $ 0.00104
+0.24%
$ -- $ 9,127
Oct 11, 3 PM $ 0.00104
+0.78%
$ -- $ 9,077
Oct 11, 2 PM $ 0.00103
-2.65%
$ -- $ 9,825
Oct 11, 1 PM $ 0.00106
+0.09%
$ -- $ 9,870
Oct 11, 12 PM $ 0.00106
-0.46%
$ -- $ 9,933
Oct 11, 11 AM $ 0.00106
-0.44%
$ -- $ 9,921
Oct 11, 10 AM $ 0.00107
-0.44%
$ -- $ 10,056
Oct 11, 9 AM $ 0.00107
+0.77%
$ -- $ 9,785
Oct 11, 8 AM $ 0.00105
+0.55%
$ -- $ 9,664
Oct 11, 7 AM $ 0.00105
-0.94%
$ -- $ 9,743
Oct 11, 6 AM $ 0.00105
+0.95%
$ -- $ 9,613
Oct 11, 5 AM $ 0.00106
+0.16%
$ -- $ 9,726
Oct 11, 4 AM $ 0.00107
+1.57%
$ -- $ 9,720
Oct 11, 3 AM $ 0.00106
-2.61%
$ -- $ 10,030
Oct 11, 2 AM $ 0.00117
+0.89%
$ -- $ 11,146
Oct 11, 1 AM $ 0.00117
+11.59%
$ -- $ 9,232
Oct 11, 12 AM $ 0.00103
-2.62%
$ -- $ 8,244
Oct 10, 11 PM $ 0.00106
+2.01%
$ -- $ 8,085
Oct 10, 10 PM $ 0.000924
-5.62%
$ -- $ 7,055
Oct 10, 9 PM $ 0.0012
-10.75%
$ -- $ 3,693
Oct 10, 8 PM $ 0.00133
-0.12%
$ -- $ 1,869
Oct 10, 7 PM $ 0.00133
-0.83%
$ -- $ 2,048
Oct 10, 6 PM $ 0.00135
-0.52%
$ -- $ 2,214