VentureMind AI Historical Data

VNTR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00136
-0.72%
$ -- $ 2,242
Oct 10, 4 PM $ 0.00137
-0.42%
$ -- $ 2,296
Oct 10, 3 PM $ 0.00136
-2.10%
$ -- $ 2,290
Oct 10, 2 PM $ 0.0014
-0.91%
$ -- $ 1,745
Oct 10, 1 PM $ 0.00141
+0.46%
$ -- $ 2,054
Oct 10, 12 PM $ 0.0014
+0.15%
$ -- $ 2,615
Oct 10, 11 AM $ 0.0014
+0.33%
$ -- $ 5,475
Oct 10, 10 AM $ 0.00139
+0.35%
$ -- $ 5,487
Oct 10, 9 AM $ 0.00138
+0.20%
$ -- $ 5,620
Oct 10, 8 AM $ 0.00137
+0.01%
$ -- $ 5,634
Oct 10, 7 AM $ 0.00137
-0.94%
$ -- $ 5,731
Oct 10, 6 AM $ 0.00139
+0.36%
$ -- $ 5,898
Oct 10, 5 AM $ 0.00138
-0.03%
$ -- $ 5,865
Oct 10, 4 AM $ 0.00139
+0.07%
$ -- $ 5,807
Oct 10, 3 AM $ 0.00143
+0.93%
$ -- $ 5,930
Oct 10, 2 AM $ 0.00142
+0.13%
$ -- $ 5,359
Oct 10, 1 AM $ 0.0014
+0.01%
$ -- $ 5,261
Oct 10, 12 AM $ 0.00139
+0.44%
$ -- $ 5,031
Oct 9, 11 PM $ 0.00138
-0.88%
$ -- $ 4,953
Oct 9, 10 PM $ 0.00138
+0.41%
$ -- $ 4,907
Oct 9, 9 PM $ 0.00138
-0.28%
$ -- $ 4,912
Oct 9, 8 PM $ 0.00138
-0.60%
$ -- $ 5,011
Oct 9, 7 PM $ 0.00138
+1.71%
$ -- $ 4,745
Oct 9, 6 PM $ 0.00137
+0.01%
$ -- $ 4,860
Oct 9, 5 PM $ 0.00137
+0.06%
$ -- $ 4,852
Oct 9, 4 PM $ 0.00136
-0.23%
$ -- $ 4,778
Oct 9, 3 PM $ 0.00138
+0.23%
$ -- $ 4,813
Oct 9, 12 PM $ 0.00127
+0.00%
$ -- $ 1,114
Oct 9, 11 AM $ 0.00127
+1.28%
$ -- $ 1,100
Oct 9, 10 AM $ 0.00123
-0.11%
$ -- $ 1,022
Oct 9, 9 AM $ 0.00122
+0.15%
$ -- $ 932
Oct 9, 8 AM $ 0.00123
-0.89%
$ -- $ 1,027
Oct 9, 7 AM $ 0.00124
-0.18%
$ -- $ 1,295
Oct 9, 6 AM $ 0.00128
-0.78%
$ -- $ 1,201
Oct 9, 5 AM $ 0.00128
+0.12%
$ -- $ 1,191
Oct 9, 4 AM $ 0.00128
+0.25%
$ -- $ 1,232
Oct 9, 3 AM $ 0.00127
+0.18%
$ -- $ 1,230
Oct 9, 2 AM $ 0.00128
-0.23%
$ -- $ 1,240
Oct 9, 1 AM $ 0.00128
-0.65%
$ -- $ 1,249
Oct 9, 12 AM $ 0.00129
-0.38%
$ -- $ 1,244
Oct 8, 11 PM $ 0.00129
-0.83%
$ -- $ 1,245
Oct 8, 10 PM $ 0.0013
-0.24%
$ -- $ 1,314
Oct 8, 9 PM $ 0.00129
+0.67%
$ -- $ 1,884
Oct 8, 8 PM $ 0.00129
+0.46%
$ -- $ 1,995
Oct 8, 7 PM $ 0.00128
-1.97%
$ -- $ 2,082
Oct 8, 6 PM $ 0.0013
+0.62%
$ -- $ 2,609
Oct 8, 5 PM $ 0.00129
+1.46%
$ -- $ 2,560
Oct 8, 4 PM $ 0.00127
+0.48%
$ -- $ 2,640
Oct 8, 3 PM $ 0.00126
+0.00%
$ -- $ 2,638
Oct 8, 2 PM $ 0.00129
+1.87%
$ -- $ 2,651