VentureMind AI Historical Data

VNTR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00128
-0.19%
$ -- $ 2,527
Oct 8, 12 PM $ 0.00128
-0.34%
$ -- $ 2,524
Oct 8, 11 AM $ 0.00129
-0.08%
$ -- $ 2,470
Oct 8, 10 AM $ 0.00129
-0.06%
$ -- $ 2,927
Oct 8, 9 AM $ 0.00128
-1.43%
$ -- $ 2,777
Oct 8, 8 AM $ 0.00129
+0.56%
$ -- $ 3,002
Oct 8, 7 AM $ 0.00132
-0.13%
$ -- $ 3,101
Oct 8, 6 AM $ 0.00132
-0.01%
$ -- $ 2,908
Oct 8, 5 AM $ 0.00132
-1.04%
$ -- $ 2,995
Oct 8, 4 AM $ 0.00133
+0.35%
$ -- $ 2,912
Oct 8, 3 AM $ 0.00133
-0.66%
$ -- $ 2,946
Oct 8, 2 AM $ 0.00134
+0.14%
$ -- $ 2,949
Oct 8, 1 AM $ 0.00134
+0.02%
$ -- $ 2,945
Oct 8, 12 AM $ 0.00133
+0.07%
$ -- $ 2,996
Oct 7, 11 PM $ 0.00134
-0.37%
$ -- $ 3,017
Oct 7, 10 PM $ 0.00136
+2.31%
$ -- $ 2,976
Oct 7, 9 PM $ 0.00133
+0.77%
$ -- $ 2,290
Oct 7, 8 PM $ 0.00132
+0.48%
$ -- $ 2,127
Oct 7, 7 PM $ 0.00124
-0.17%
$ -- $ 1,921
Oct 7, 6 PM $ 0.00125
-0.61%
$ -- $ 1,273
Oct 7, 5 PM $ 0.00125
-0.10%
$ -- $ 1,404
Oct 7, 4 PM $ 0.00124
+0.23%
$ -- $ 1,314
Oct 7, 3 PM $ 0.00125
-0.87%
$ -- $ 1,335
Oct 7, 2 PM $ 0.00126
-0.97%
$ -- $ 1,500
Oct 7, 1 PM $ 0.00129
+0.36%
$ -- $ 1,517
Oct 7, 12 PM $ 0.00128
-0.13%
$ -- $ 1,612
Oct 7, 11 AM $ 0.00129
+1.14%
$ -- $ 1,597
Oct 7, 10 AM $ 0.00128
+0.49%
$ -- $ 1,172
Oct 7, 9 AM $ 0.00127
+0.84%
$ -- $ 1,626
Oct 7, 6 AM $ 0.00129
-0.53%
$ -- $ 1,288
Oct 7, 5 AM $ 0.0013
-0.20%
$ -- $ 1,261
Oct 7, 4 AM $ 0.0013
+0.36%
$ -- $ 1,237
Oct 7, 3 AM $ 0.0013
-0.01%
$ -- $ 1,243
Oct 7, 2 AM $ 0.00129
+0.48%
$ -- $ 1,232
Oct 7, 1 AM $ 0.00129
+0.09%
$ -- $ 1,237
Oct 7, 12 AM $ 0.0013
+0.11%
$ -- $ 1,183
Oct 6, 11 PM $ 0.00131
-0.09%
$ -- $ 1,481
Oct 6, 10 PM $ 0.0013
+0.53%
$ -- $ 1,914
Oct 6, 9 PM $ 0.0013
-0.15%
$ -- $ 2,552
Oct 6, 8 PM $ 0.00132
+0.07%
$ -- $ 2,570
Oct 6, 7 PM $ 0.00132
-0.07%
$ -- $ 2,581
Oct 6, 6 PM $ 0.00133
-0.04%
$ -- $ 2,511
Oct 6, 5 PM $ 0.00132
+0.29%
$ -- $ 2,819
Oct 6, 4 PM $ 0.00132
-0.10%
$ -- $ 2,901
Oct 6, 3 PM $ 0.00132
-0.36%
$ -- $ 3,741
Oct 6, 2 PM $ 0.00133
+0.06%
$ -- $ 4,651
Oct 6, 1 PM $ 0.00133
+0.29%
$ -- $ 4,684
Oct 6, 12 PM $ 0.00132
+0.37%
$ -- $ 4,566
Oct 6, 11 AM $ 0.00131
+0.00%
$ -- $ 4,967
Oct 6, 10 AM $ 0.00137
-0.03%
$ -- $ 4,930