VentureMind AI Historical Data

VNTR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00138
-0.01%
$ -- $ 4,475
Oct 6, 8 AM $ 0.00137
+0.06%
$ -- $ 4,348
Oct 6, 7 AM $ 0.00138
-0.34%
$ -- $ 4,420
Oct 6, 6 AM $ 0.00138
+0.73%
$ -- $ 5,025
Oct 6, 5 AM $ 0.00137
-0.28%
$ -- $ 5,024
Oct 6, 4 AM $ 0.00137
-0.59%
$ -- $ 5,506
Oct 6, 3 AM $ 0.00137
+0.83%
$ -- $ 5,754
Oct 6, 2 AM $ 0.00137
-0.01%
$ -- $ 5,879
Oct 6, 1 AM $ 0.00135
+0.21%
$ -- $ 6,536
Oct 6, 12 AM $ 0.00135
+0.27%
$ -- $ 13,175
Oct 5, 11 PM $ 0.00135
+1.36%
$ -- $ 12,699
Oct 5, 10 PM $ 0.00133
+3.22%
$ -- $ 11,875
Oct 5, 9 PM $ 0.00129
-0.47%
$ -- $ 11,335
Oct 5, 8 PM $ 0.00128
-0.14%
$ -- $ 11,690
Oct 5, 7 PM $ 0.00129
-0.48%
$ -- $ 11,762
Oct 5, 6 PM $ 0.00134
-0.48%
$ -- $ 12,557
Oct 5, 5 PM $ 0.00135
-1.48%
$ -- $ 12,444
Oct 5, 4 PM $ 0.00133
+0.34%
$ -- $ 12,058
Oct 5, 3 PM $ 0.00133
-7.53%
$ -- $ 12,251
Oct 5, 2 PM $ 0.00144
+0.09%
$ -- $ 11,321
Oct 5, 1 PM $ 0.00144
+0.06%
$ -- $ 11,889
Oct 5, 12 PM $ 0.00143
-0.29%
$ -- $ 11,852
Oct 5, 11 AM $ 0.00143
+0.08%
$ -- $ 11,615
Oct 5, 10 AM $ 0.00143
-1.10%
$ -- $ 11,762
Oct 5, 9 AM $ 0.00145
-0.18%
$ -- $ 11,781
Oct 5, 8 AM $ 0.00146
+0.19%
$ -- $ 11,799
Oct 5, 7 AM $ 0.00146
+2.61%
$ -- $ 11,491
Oct 5, 6 AM $ 0.00142
+0.08%
$ -- $ 10,751
Oct 5, 5 AM $ 0.00143
+1.35%
$ -- $ 10,714
Oct 5, 4 AM $ 0.00142
-0.06%
$ -- $ 10,380
Oct 5, 3 AM $ 0.00142
+0.93%
$ -- $ 9,851
Oct 5, 12 AM $ 0.00167
+0.00%
$ -- $ 3,245
Oct 4, 11 PM $ 0.00167
+0.12%
$ -- $ 3,334
Oct 4, 10 PM $ 0.00167
+0.19%
$ -- $ 3,328
Oct 4, 9 PM $ 0.00169
+0.18%
$ -- $ 3,280
Oct 4, 8 PM $ 0.00173
+0.24%
$ -- $ 2,965
Oct 4, 7 PM $ 0.00172
-2.06%
$ -- $ 3,176
Oct 4, 6 PM $ 0.00176
+0.04%
$ -- $ 2,748
Oct 4, 5 PM $ 0.00175
+0.50%
$ -- $ 3,245
Oct 4, 4 PM $ 0.00177
+0.10%
$ -- $ 3,293
Oct 4, 3 PM $ 0.00178
+0.00%
$ -- $ 3,143
Oct 4, 2 PM $ 0.00178
-5.90%
$ -- $ 3,084
Oct 4, 1 PM $ 0.00189
+0.25%
$ -- $ 2,377
Oct 4, 12 PM $ 0.00188
-0.01%
$ -- $ 2,380
Oct 4, 11 AM $ 0.00189
-0.09%
$ -- $ 2,385
Oct 4, 10 AM $ 0.00189
+0.13%
$ -- $ 2,380
Oct 4, 9 AM $ 0.0019
+0.00%
$ -- $ 2,385
Oct 4, 8 AM $ 0.00191
-0.12%
$ -- $ 2,388
Oct 4, 7 AM $ 0.00191
-0.20%
$ -- $ 2,421
Oct 4, 6 AM $ 0.00191
+0.14%
$ -- $ 2,416