Coinranking
VentureMind AI Historical Data
VNTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2025 | $0.00191 | -4.69% | ||
| Sep 13, 2025 | $0.00201 | -6.07% | ||
| Sep 12, 2025 | $0.00213 | +24.96% | ||
| Sep 11, 2025 | $0.0017 | -4.14% | ||
| Sep 10, 2025 | $0.00175 | +2.62% | ||
| Sep 9, 2025 | $0.00167 | -8.81% | ||
| Sep 8, 2025 | $0.00185 | +13.11% | ||
| Sep 7, 2025 | $0.00164 | +6.23% | ||
| Sep 6, 2025 | $0.00154 | +0.10% | ||
| Sep 5, 2025 | $0.00154 | -7.99% | ||
| Sep 4, 2025 | $0.00166 | +1.46% | ||
| Sep 3, 2025 | $0.00179 | +1.78% | ||
| Sep 2, 2025 | $0.00176 | +6.98% | ||
| Sep 1, 2025 | $0.00166 | -10.63% | ||
| Aug 31, 2025 | $0.00188 | +3.68% | ||
| Aug 30, 2025 | $0.00179 | -2.08% | ||
| Aug 29, 2025 | $0.00181 | -8.48% | ||
| Aug 28, 2025 | $0.00198 | +8.01% | ||
| Aug 27, 2025 | $0.00184 | +0.95% | ||
| Aug 26, 2025 | $0.00182 | +4.69% | ||
| Aug 25, 2025 | $0.0018 | -7.77% | ||
| Aug 24, 2025 | $0.00192 | -2.89% | ||
| Aug 23, 2025 | $0.00197 | -2.26% | ||
| Aug 22, 2025 | $0.00199 | +1.05% | ||
| Aug 21, 2025 | $0.00197 | +10.74% | ||
| Aug 20, 2025 | $0.00177 | +9.85% | ||
| Aug 19, 2025 | $0.00162 | -6.99% | ||
| Aug 18, 2025 | $0.00173 | +7.56% | ||
| Aug 17, 2025 | $0.00162 | -3.13% | ||
| Aug 16, 2025 | $0.00167 | +1.83% | ||
| Aug 15, 2025 | $0.00165 | -6.44% | ||
| Aug 13, 2025 | $0.00185 | +0.00% | ||
| Aug 11, 2025 | $0.00185 | -1.55% | ||
| Aug 10, 2025 | $0.00188 | -1.16% | ||
| Aug 9, 2025 | $0.00191 | +4.47% | ||
| Aug 8, 2025 | $0.00183 | +6.68% | ||
| Aug 7, 2025 | $0.00173 | +0.99% | ||
| Aug 6, 2025 | $0.00171 | +16.70% | ||
| Aug 5, 2025 | $0.00154 | -2.17% | ||
| Aug 4, 2025 | $0.00157 | -1.27% | ||
| Aug 3, 2025 | $0.00156 | -3.66% | ||
| Aug 2, 2025 | $0.00164 | -0.59% | ||
| Aug 1, 2025 | $0.00165 | -11.08% | ||
| Jul 31, 2025 | $0.00188 | +1.03% | ||
| Jul 30, 2025 | $0.00185 | -2.98% | ||
| Jul 29, 2025 | $0.00188 | +2.53% | ||
| Jul 28, 2025 | $0.00183 | -0.69% | ||
| Jul 27, 2025 | $0.00184 | +0.47% | ||
| Jul 26, 2025 | $0.00183 | -2.60% | ||
| Jul 25, 2025 | $0.00188 | -0.40% | ||