VentureMind AI Historical Data

VNTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00199
-3.56%
$ -- $ 17,287
Jul 16, 2025 $ 0.00207
+2.74%
$ -- $ 14,594
Jul 15, 2025 $ 0.00202
-3.64%
$ -- $ 15,454
Jul 14, 2025 $ 0.00211
-3.34%
$ -- $ 19,971
Jul 13, 2025 $ 0.00218
-6.02%
$ -- $ 14,494
Jul 12, 2025 $ 0.00232
-0.59%
$ -- $ 15,465
Jul 11, 2025 $ 0.00232
-2.08%
$ -- $ 10,479
Jun 6, 2025 $ 0.0037
+5.59%
$ -- $ 126,945
Jun 5, 2025 $ 0.0035
-29.98%
$ -- $ 118,844
Jun 4, 2025 $ 0.00501
+33.81%
$ -- $ 141,092
Jun 3, 2025 $ 0.00374
+18.74%
$ -- $ 111,966
Jun 2, 2025 $ 0.00315
-2.38%
$ -- $ 90,079
Jun 1, 2025 $ 0.00324
+0.00%
$ -- $ 44,816
May 31, 2025 $ 0.00324
-6.63%
$ -- $ 2,613
May 30, 2025 $ 0.00347
+2.66%
$ -- $ 18,363
May 29, 2025 $ 0.00338
-6.89%
$ -- $ 11,581
May 28, 2025 $ 0.00363
-5.96%
$ -- $ 70,547
May 27, 2025 $ 0.00386
-6.99%
$ -- $ 41,785
May 26, 2025 $ 0.00415
+7.24%
$ -- $ 28,618
May 25, 2025 $ 0.00387
-2.76%
$ -- $ 1,604
May 24, 2025 $ 0.00398
-3.16%
$ -- $ 92
May 23, 2025 $ 0.00411
-4.64%
$ -- $ 3,875
May 22, 2025 $ 0.00431
+7.48%
$ -- $ 23,250
May 21, 2025 $ 0.00401
-7.18%
$ -- $ 6,982
May 20, 2025 $ 0.00432
-10.37%
$ -- $ 51,785
May 19, 2025 $ 0.00482
-10.24%
$ -- $ 36,236
May 18, 2025 $ 0.00537
+2.87%
$ -- $ 32,591
May 17, 2025 $ 0.00522
-8.90%
$ -- $ 8,921
May 16, 2025 $ 0.00571
+20.21%
$ -- $ 8,982
May 15, 2025 $ 0.00479
-6.50%
$ -- $ 8,100
May 14, 2025 $ 0.00512
-9.48%
$ -- $ 1,829
May 13, 2025 $ 0.00566
+2.74%
$ -- $ 3,622
May 12, 2025 $ 0.00551
-6.38%
$ -- $ 4,516
May 11, 2025 $ 0.00589
+12.68%
$ -- $ 8,139
May 10, 2025 $ 0.00522
-13.60%
$ -- $ 21,330
May 9, 2025 $ 0.00605
-14.16%
$ -- $ 18,912
May 8, 2025 $ 0.00704
-5.41%
$ -- $ 9,304
May 7, 2025 $ 0.00745
-6.62%
$ -- $ 7,912
May 6, 2025 $ 0.00759
-0.19%
$ -- $ 2,176
May 5, 2025 $ 0.0076
+3.68%
$ -- $ 12,058
May 4, 2025 $ 0.00733
-10.72%
$ -- $ 7,672
May 3, 2025 $ 0.00821
-11.91%
$ -- $ 16,272
May 2, 2025 $ 0.00932
+4.37%
$ -- $ 3,695
May 1, 2025 $ 0.00894
+0.68%
$ -- $ 7,952
Apr 30, 2025 $ 0.00888
+1.27%
$ -- $ 5,545
Apr 29, 2025 $ 0.0088
-13.53%
$ -- $ 103,010
Apr 28, 2025 $ 0.0102
+17.61%
$ -- $ 118,222
Apr 27, 2025 $ 0.00865
+6.66%
$ -- $ 5,380
Apr 26, 2025 $ 0.00811
+5.87%
$ -- $ 23,743
Apr 25, 2025 $ 0.00766
-6.70%
$ -- $ 3,151