VentureMind AI Historical Data

VNTR Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jul 21, 4 PM	$0.0000302	+0.00%	$15,078	$36
Jul 21, 3 PM	$0.000029	+0.00%	$14,501	$36
Jul 21, 8 AM	$0.0000208	+6.05%	$10,393	$26
Jul 17, 6 PM	$0.0000451	+0.38%	$22,554	$3
Jul 14, 1 AM	$0.0000464	+0.00%	$23,190	$0
Jul 13, 9 PM	$0.0000465	+0.00%	$23,273	$0
Jul 12, 2 AM	$0.0000472	+0.00%	$23,618	$0
Jul 12, 12 AM	$0.0000472	+0.00%	$23,577	$0
Jul 10, 6 PM	$0.0000477	+0.00%	$23,836	$3
Jul 10, 2 PM	$0.0000478	+0.00%	$23,886	$2
Jul 10, 1 PM	$0.0000479	+5.12%	$23,956	$2
Jul 9, 4 PM	$0.0000439	+0.00%	$21,947	$30
Jul 9, 12 PM	$0.000044	+4.49%	$21,998	$30
Jul 9, 7 AM	$0.0000413	+0.28%	$20,654	$39
Jul 9, 1 AM	$0.0000381	+14.62%	$19,034	$37
Jul 9, 12 AM	$0.0000483	-15.11%	$24,125	$20
Jul 8, 8 AM	$0.0000724	-0.85%	$36,216	$16
Jul 8, 7 AM	$0.0000924	+0.00%	$46,207	$7
Jul 8, 4 AM	$0.0000928	+0.00%	$46,403	$7
Jul 8, 2 AM	$0.0000932	+0.00%	$46,599	$7
Jul 8, 1 AM	$0.0000936	-0.83%	$46,814	$7
Jul 7, 9 AM	$0.0000948	-12.25%	$47,412	$37
Jul 7, 4 AM	$0.000113	+0.00%	$56,280	$319
Jul 7, 3 AM	$0.000113	+0.00%	$56,592	$319
Jul 7, 2 AM	$0.000118	+0.00%	$59,216	$319
Jul 7, 1 AM	$0.000113	+0.00%	$56,592	$33
Jul 7, 12 AM	$0.000115	+0.00%	$57,351	$33
Jul 6, 10 PM	$0.000115	+0.00%	$57,486	$40
Jul 6, 6 PM	$0.0000928	-2.25%	$46,385	$215

Download