VentureMind AI Historical Data

VNTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000658
-0.21%
$ 328,983 $ 2,849
Dec 8, 3 PM $ 0.000663
-0.52%
$ 331,696 $ 2,881
Dec 8, 2 PM $ 0.00067
+0.03%
$ 335,194 $ 2,907
Dec 8, 1 PM $ 0.00067
+0.63%
$ 335,121 $ 2,883
Dec 8, 12 PM $ 0.00067
-0.43%
$ 334,905 $ 2,912
Dec 8, 11 AM $ 0.000672
+0.15%
$ 335,980 $ 2,904
Dec 8, 10 AM $ 0.000671
+0.35%
$ 335,316 $ 2,892
Dec 8, 9 AM $ 0.000669
+2.55%
$ 334,614 $ 2,824
Dec 8, 8 AM $ 0.000652
+0.17%
$ 326,087 $ 2,712
Dec 8, 7 AM $ 0.000699
+7.27%
$ 349,318 $ 2,327
Dec 8, 6 AM $ 0.00065
-1.66%
$ 325,055 $ 1,754
Dec 8, 5 AM $ 0.000659
+0.00%
$ 329,385 $ 1,797
Dec 8, 4 AM $ 0.000723
+0.00%
$ 361,481 $ 978
Dec 8, 3 AM $ 0.000722
-1.54%
$ 360,845 $ 993
Dec 8, 2 AM $ 0.000729
-0.45%
$ 364,693 $ 811
Dec 8, 1 AM $ 0.000724
+0.08%
$ 361,882 $ 1,114
Dec 8, 12 AM $ 0.000721
+0.52%
$ 360,346 $ 1,123
Dec 7, 11 PM $ 0.0007
+0.01%
$ 349,786 $ 1,107
Dec 7, 10 PM $ 0.000695
-1.86%
$ 347,612 $ 938
Dec 7, 9 PM $ 0.000716
-0.01%
$ 358,237 $ 942
Dec 7, 8 PM $ 0.000715
-0.39%
$ 357,671 $ 944
Dec 7, 7 PM $ 0.000718
-3.71%
$ 358,869 $ 976
Dec 7, 6 PM $ 0.000743
+2.90%
$ 371,415 $ 688
Dec 7, 5 PM $ 0.000709
+0.25%
$ 354,377 $ 529
Dec 7, 4 PM $ 0.000706
+0.95%
$ 353,066 $ 472
Dec 7, 3 PM $ 0.000699
+0.16%
$ 349,514 $ 471
Dec 7, 2 PM $ 0.000714
-0.36%
$ 356,758 $ 522
Dec 7, 1 PM $ 0.000719
-0.02%
$ 359,319 $ 702
Dec 7, 12 PM $ 0.000719
+0.11%
$ 359,265 $ 701
Dec 7, 11 AM $ 0.00072
+0.32%
$ 359,751 $ 700
Dec 7, 10 AM $ 0.000715
-0.10%
$ 357,362 $ 780
Dec 7, 9 AM $ 0.000715
-0.27%
$ 357,624 $ 782
Dec 7, 8 AM $ 0.000713
-0.52%
$ 356,612 $ 813
Dec 7, 7 AM $ 0.00072
-0.24%
$ 360,059 $ 819
Dec 7, 6 AM $ 0.000721
+0.10%
$ 360,278 $ 817
Dec 7, 5 AM $ 0.00072
-0.06%
$ 359,771 $ 803
Dec 7, 4 AM $ 0.000722
-0.31%
$ 361,121 $ 809
Dec 7, 3 AM $ 0.000724
-0.44%
$ 362,074 $ 765
Dec 7, 2 AM $ 0.000719
+0.25%
$ 359,603 $ 754
Dec 7, 1 AM $ 0.000694
+0.85%
$ 346,928 $ 672
Dec 7, 12 AM $ 0.000685
+0.10%
$ 342,488 $ 423
Dec 6, 11 PM $ 0.000682
+0.29%
$ 340,806 $ 440
Dec 6, 10 PM $ 0.000681
-0.33%
$ 340,454 $ 397
Dec 6, 9 PM $ 0.000682
-0.01%
$ 341,146 $ 397
Dec 6, 8 PM $ 0.000681
-0.08%
$ 340,360 $ 396
Dec 6, 7 PM $ 0.000684
-0.30%
$ 341,916 $ 399
Dec 6, 6 PM $ 0.000678
-0.19%
$ 339,218 $ 451
Dec 6, 5 PM $ 0.000682
-0.26%
$ 341,058 $ 547
Dec 6, 4 PM $ 0.000683
+0.35%
$ 341,290 $ 1,112
Dec 6, 3 PM $ 0.000682
-0.89%
$ 341,084 $ 1,125