VentureMind AI Historical Data

VNTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.000685
-0.13%
$ 342,253 $ 1,071
Dec 6, 1 PM $ 0.000691
-0.30%
$ 345,744 $ 912
Dec 6, 12 PM $ 0.000694
-0.02%
$ 346,937 $ 913
Dec 6, 11 AM $ 0.000688
+0.38%
$ 343,760 $ 901
Dec 6, 10 AM $ 0.000685
-0.13%
$ 342,544 $ 923
Dec 6, 9 AM $ 0.000681
-0.16%
$ 340,558 $ 918
Dec 6, 8 AM $ 0.000685
+0.02%
$ 342,511 $ 891
Dec 6, 7 AM $ 0.000685
-0.01%
$ 342,735 $ 892
Dec 6, 6 AM $ 0.000685
-0.12%
$ 342,972 $ 892
Dec 6, 5 AM $ 0.000687
-0.15%
$ 343,474 $ 895
Dec 6, 4 AM $ 0.000688
-0.11%
$ 344,219 $ 1,163
Dec 6, 3 AM $ 0.000689
+0.45%
$ 344,538 $ 1,158
Dec 6, 2 AM $ 0.000685
-0.30%
$ 342,624 $ 1,160
Dec 6, 1 AM $ 0.000688
+0.18%
$ 344,026 $ 1,159
Dec 6, 12 AM $ 0.000686
-0.36%
$ 342,876 $ 1,393
Dec 5, 11 PM $ 0.000686
+0.04%
$ 342,948 $ 1,342
Dec 5, 10 PM $ 0.000685
-0.33%
$ 342,385 $ 1,795
Dec 5, 9 PM $ 0.000686
+0.13%
$ 343,155 $ 2,242
Dec 5, 8 PM $ 0.000685
-0.14%
$ 342,254 $ 2,393
Dec 5, 7 PM $ 0.000673
-0.53%
$ 336,341 $ 2,457
Dec 5, 6 PM $ 0.00068
+2.37%
$ 339,812 $ 2,627
Dec 5, 5 PM $ 0.000671
+3.46%
$ 335,277 $ 2,476
Dec 5, 4 PM $ 0.000697
-1.05%
$ 348,292 $ 2,648
Dec 5, 3 PM $ 0.000703
+0.30%
$ 351,609 $ 4,393
Dec 5, 2 PM $ 0.000702
-0.17%
$ 351,165 $ 6,137
Dec 5, 1 PM $ 0.000706
-0.25%
$ 353,022 $ 6,175
Dec 5, 12 PM $ 0.000707
-0.28%
$ 353,549 $ 6,186
Dec 5, 11 AM $ 0.000712
+0.17%
$ 356,154 $ 6,204
Dec 5, 10 AM $ 0.000719
-0.09%
$ 359,334 $ 6,275
Dec 5, 9 AM $ 0.000724
-0.32%
$ 362,166 $ 6,949
Dec 5, 8 AM $ 0.000727
-1.10%
$ 363,733 $ 7,209
Dec 5, 7 AM $ 0.000737
+1.07%
$ 368,423 $ 7,146
Dec 5, 6 AM $ 0.000727
+0.30%
$ 363,715 $ 7,155
Dec 5, 5 AM $ 0.000725
+0.04%
$ 362,266 $ 7,145
Dec 5, 4 AM $ 0.000686
+0.16%
$ 342,886 $ 7,385
Dec 5, 3 AM $ 0.000691
-0.07%
$ 345,245 $ 7,609
Dec 5, 2 AM $ 0.000688
-0.31%
$ 343,830 $ 7,695
Dec 5, 1 AM $ 0.000672
+0.08%
$ 336,160 $ 7,494
Dec 5, 12 AM $ 0.00067
+0.08%
$ 335,067 $ 7,469
Dec 4, 11 PM $ 0.000671
+2.88%
$ 335,551 $ 7,274
Dec 4, 10 PM $ 0.000629
+0.00%
$ 314,383 $ 7,374
Dec 4, 3 PM $ 0.000848
-0.06%
$ 423,773 $ 7,044
Dec 4, 2 PM $ 0.000847
+0.02%
$ 423,439 $ 4,952
Dec 4, 1 PM $ 0.000846
-0.28%
$ 422,996 $ 4,961
Dec 4, 12 PM $ 0.000851
+0.23%
$ 425,317 $ 4,963
Dec 4, 11 AM $ 0.000851
-0.28%
$ 425,515 $ 5,076
Dec 4, 10 AM $ 0.000854
+7.90%
$ 427,048 $ 4,708
Dec 4, 9 AM $ 0.000778
+0.20%
$ 388,988 $ 3,856
Dec 4, 8 AM $ 0.000778
+0.27%
$ 389,222 $ 3,670
Dec 4, 7 AM $ 0.000777
-0.52%
$ 388,601 $ 3,880