VentureMind AI Historical Data

VNTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00808
-6.59%
$ -- $ 448
Mar 4, 2025 $ 0.00865
+10.47%
$ -- $ 1,018
Mar 3, 2025 $ 0.00783
-18.69%
$ -- $ 1,067
Mar 2, 2025 $ 0.00963
+23.94%
$ -- $ 2,961
Mar 1, 2025 $ 0.00777
-5.13%
$ -- $ 445
Feb 28, 2025 $ 0.00819
-1.68%
$ -- $ 1,591
Feb 27, 2025 $ 0.00833
+5.71%
$ -- $ 1,336
Feb 26, 2025 $ 0.00788
-2.96%
$ -- $ 910
Feb 25, 2025 $ 0.00892
+7.34%
$ -- $ 2,145
Feb 24, 2025 $ 0.00831
-31.44%
$ -- $ 5,911
Feb 23, 2025 $ 0.0121
+3.06%
$ -- $ 2,283
Feb 22, 2025 $ 0.0118
+1.99%
$ -- $ 1,178
Feb 21, 2025 $ 0.0115
-0.35%
$ -- $ 6,288
Feb 20, 2025 $ 0.0116
+8.74%
$ -- $ 6,996
Feb 19, 2025 $ 0.0106
+3.70%
$ -- $ 3,909
Feb 18, 2025 $ 0.0103
-11.01%
$ -- $ 5,122
Feb 17, 2025 $ 0.0115
+14.84%
$ -- $ 18,482
Feb 16, 2025 $ 0.01
-7.81%
$ -- $ 3,934
Feb 15, 2025 $ 0.0109
-13.09%
$ -- $ 10,591
Feb 14, 2025 $ 0.0125
-5.93%
$ -- $ 13,073
Feb 13, 2025 $ 0.0133
-12.83%
$ -- $ 3,895
Feb 12, 2025 $ 0.0153
-11.57%
$ -- $ 31,254
Feb 11, 2025 $ 0.0173
-10.74%
$ -- $ 2,163
Feb 10, 2025 $ 0.0194
+12.36%
$ -- $ 4,120
Feb 9, 2025 $ 0.0172
-1.82%
$ -- $ 1,048
Feb 8, 2025 $ 0.0175
-2.12%
$ -- $ 21,414
Feb 7, 2025 $ 0.0179
+5.72%
$ -- $ 4,337
Feb 6, 2025 $ 0.017
-4.23%
$ -- $ 4,212
Feb 5, 2025 $ 0.0177
-4.01%
$ -- $ 4,793
Feb 4, 2025 $ 0.0185
+5.55%
$ -- $ 5,565
Feb 3, 2025 $ 0.0188
-3.09%
$ -- $ 14,236
Feb 2, 2025 $ 0.0194
-9.73%
$ -- $ 6,206
Feb 1, 2025 $ 0.0215
-13.32%
$ -- $ 8,576
Jan 31, 2025 $ 0.0248
-9.46%
$ -- $ 11,123
Jan 30, 2025 $ 0.0274
+11.58%
$ -- $ 48,134
Jan 29, 2025 $ 0.0245
+7.54%
$ -- $ 20,429
Jan 28, 2025 $ 0.0215
-11.06%
$ -- $ 22,494
Download