Coinranking
VentureMind AI Historical Data
VNTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2025 | $0.00282 | +7.22% | ||
| Mar 11, 2025 | $0.00263 | -54.66% | ||
| Mar 10, 2025 | $0.00581 | -10.34% | ||
| Mar 9, 2025 | $0.00645 | -4.87% | ||
| Mar 8, 2025 | $0.00678 | -10.20% | ||
| Mar 7, 2025 | $0.00755 | +1.07% | ||
| Mar 6, 2025 | $0.00747 | -4.48% | ||
| Mar 5, 2025 | $0.00808 | -6.59% | ||
| Mar 4, 2025 | $0.00865 | +10.47% | ||
| Mar 3, 2025 | $0.00783 | -18.69% | ||
| Mar 2, 2025 | $0.00963 | +23.94% | ||
| Mar 1, 2025 | $0.00777 | -5.13% | ||
| Feb 28, 2025 | $0.00819 | -1.68% | ||
| Feb 27, 2025 | $0.00833 | +5.71% | ||
| Feb 26, 2025 | $0.00788 | -2.96% | ||
| Feb 25, 2025 | $0.00892 | +7.34% | ||
| Feb 24, 2025 | $0.00831 | -31.44% | ||
| Feb 23, 2025 | $0.0121 | +3.06% | ||
| Feb 22, 2025 | $0.0118 | +1.99% | ||
| Feb 21, 2025 | $0.0115 | -0.35% | ||
| Feb 20, 2025 | $0.0116 | +8.74% | ||
| Feb 19, 2025 | $0.0106 | +3.70% | ||
| Feb 18, 2025 | $0.0103 | -11.01% | ||
| Feb 17, 2025 | $0.0115 | +14.84% | ||
| Feb 16, 2025 | $0.01 | -7.81% | ||
| Feb 15, 2025 | $0.0109 | -13.09% | ||
| Feb 14, 2025 | $0.0125 | -5.93% | ||
| Feb 13, 2025 | $0.0133 | -12.83% | ||
| Feb 12, 2025 | $0.0153 | -11.57% | ||
| Feb 11, 2025 | $0.0173 | -10.74% | ||
| Feb 10, 2025 | $0.0194 | +12.36% | ||
| Feb 9, 2025 | $0.0172 | -1.82% | ||
| Feb 8, 2025 | $0.0175 | -2.12% | ||
| Feb 7, 2025 | $0.0179 | +5.72% | ||
| Feb 6, 2025 | $0.017 | -4.23% | ||
| Feb 5, 2025 | $0.0177 | -4.01% | ||
| Feb 4, 2025 | $0.0185 | +5.55% | ||
| Feb 3, 2025 | $0.0188 | -3.09% | ||
| Feb 2, 2025 | $0.0194 | -9.73% | ||
| Feb 1, 2025 | $0.0215 | -13.32% | ||
| Jan 31, 2025 | $0.0248 | -9.46% | ||
| Jan 30, 2025 | $0.0274 | +11.58% | ||
| Jan 29, 2025 | $0.0245 | +7.54% | ||
| Jan 28, 2025 | $0.0215 | -11.06% | ||