VentureMind AI Historical Data

VNTR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000776
-0.53%
$ 387,778 $ 670
Dec 2, 2 AM $ 0.000775
-0.56%
$ 387,357 $ 813
Dec 2, 1 AM $ 0.000781
+0.55%
$ 390,676 $ 811
Dec 2, 12 AM $ 0.000773
-0.52%
$ -- $ 909
Dec 1, 11 PM $ 0.000772
-0.51%
$ -- $ 1,057
Dec 1, 10 PM $ 0.00077
+0.77%
$ -- $ 1,040
Dec 1, 9 PM $ 0.000761
+1.60%
$ -- $ 1,124
Dec 1, 8 PM $ 0.000754
+1.13%
$ -- $ 1,113
Dec 1, 7 PM $ 0.000749
+1.23%
$ -- $ 1,257
Dec 1, 6 PM $ 0.00074
-3.52%
$ -- $ 1,141
Dec 1, 5 PM $ 0.000766
-0.32%
$ -- $ 1,152
Dec 1, 4 PM $ 0.000768
+0.33%
$ -- $ 1,148
Dec 1, 3 PM $ 0.000765
-2.99%
$ -- $ 1,183
Dec 1, 2 PM $ 0.000789
-0.11%
$ -- $ 1,150
Dec 1, 1 PM $ 0.000796
+1.01%
$ -- $ 1,275
Dec 1, 12 PM $ 0.000792
-0.43%
$ -- $ 1,293
Dec 1, 11 AM $ 0.000794
-0.08%
$ -- $ 1,291
Dec 1, 10 AM $ 0.000795
+0.07%
$ -- $ 1,291
Dec 1, 9 AM $ 0.000794
-0.56%
$ -- $ 1,343
Dec 1, 8 AM $ 0.000796
+0.67%
$ -- $ 1,397
Dec 1, 7 AM $ 0.000791
-0.09%
$ -- $ 1,398
Dec 1, 6 AM $ 0.00079
+0.60%
$ -- $ 1,386
Dec 1, 5 AM $ 0.000787
-3.91%
$ -- $ 1,445
Dec 1, 4 AM $ 0.000811
+0.12%
$ -- $ 1,201
Dec 1, 3 AM $ 0.000797
-1.06%
$ -- $ 1,288
Dec 1, 2 AM $ 0.000803
-0.30%
$ -- $ 1,410
Dec 1, 1 AM $ 0.000792
-0.53%
$ -- $ 1,600
Dec 1, 12 AM $ 0.000792
-2.58%
$ -- $ 1,531
Nov 30, 11 PM $ 0.000823
-0.18%
$ -- $ 1,395
Nov 30, 10 PM $ 0.000825
+0.09%
$ -- $ 1,394
Nov 30, 9 PM $ 0.000818
+0.13%
$ -- $ 1,382
Nov 30, 8 PM $ 0.000819
-2.51%
$ -- $ 1,303
Nov 30, 7 PM $ 0.000845
+0.11%
$ -- $ 1,135
Nov 30, 6 PM $ 0.000841
-0.35%
$ -- $ 1,136
Nov 30, 5 PM $ 0.000849
-0.06%
$ -- $ 1,135
Nov 30, 4 PM $ 0.000843
+0.39%
$ -- $ 1,123
Nov 30, 3 PM $ 0.00084
-3.12%
$ -- $ 1,158
Nov 30, 2 PM $ 0.000875
-0.29%
$ -- $ 976
Nov 30, 1 PM $ 0.000863
+0.39%
$ -- $ 760
Nov 30, 12 PM $ 0.000854
-0.11%
$ -- $ 751
Nov 30, 11 AM $ 0.000855
-0.15%
$ -- $ 751
Nov 30, 10 AM $ 0.000857
-0.13%
$ -- $ 752
Nov 30, 9 AM $ 0.00086
+1.41%
$ -- $ 695
Nov 30, 8 AM $ 0.000849
-0.14%
$ -- $ 626
Nov 30, 7 AM $ 0.000851
+0.60%
$ -- $ 623
Nov 30, 6 AM $ 0.000843
-0.20%
$ -- $ 623
Nov 30, 5 AM $ 0.000846
+0.01%
$ -- $ 624
Nov 30, 4 AM $ 0.000849
+1.89%
$ -- $ 614
Nov 30, 3 AM $ 0.000833
+3.15%
$ -- $ 656
Nov 30, 2 AM $ 0.000829
-0.57%
$ -- $ 399