VentureMind AI Historical Data

VNTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000833
+0.70%
$ -- $ 184
Nov 30, 12 AM $ 0.00083
+0.05%
$ -- $ 428
Nov 29, 11 PM $ 0.000829
+0.12%
$ -- $ 428
Nov 29, 10 PM $ 0.000831
+0.07%
$ -- $ 757
Nov 29, 9 PM $ 0.000829
+0.26%
$ -- $ 754
Nov 29, 8 PM $ 0.000823
-0.05%
$ -- $ 751
Nov 29, 7 PM $ 0.000826
+0.57%
$ -- $ 783
Nov 29, 6 PM $ 0.000824
-0.60%
$ -- $ 840
Nov 29, 5 PM $ 0.000836
-0.03%
$ -- $ 1,282
Nov 29, 4 PM $ 0.000836
+0.05%
$ -- $ 2,906
Nov 29, 3 PM $ 0.000832
-0.08%
$ -- $ 2,894
Nov 29, 2 PM $ 0.000833
-0.06%
$ -- $ 3,056
Nov 29, 1 PM $ 0.000841
+0.34%
$ -- $ 4,797
Nov 29, 12 PM $ 0.00084
+0.57%
$ -- $ 5,270
Nov 29, 11 AM $ 0.000838
-0.07%
$ -- $ 5,301
Nov 29, 10 AM $ 0.000836
-0.18%
$ -- $ 5,295
Nov 29, 9 AM $ 0.000836
-0.35%
$ -- $ 5,306
Nov 29, 8 AM $ 0.00084
-0.21%
$ -- $ 5,323
Nov 29, 7 AM $ 0.00084
+0.11%
$ -- $ 5,303
Nov 29, 6 AM $ 0.000841
+0.87%
$ -- $ 5,560
Nov 29, 5 AM $ 0.000841
+0.18%
$ -- $ 5,714
Nov 29, 4 AM $ 0.000838
-0.39%
$ -- $ 5,837
Nov 29, 3 AM $ 0.000856
+0.13%
$ -- $ 5,942
Nov 29, 2 AM $ 0.000858
-0.01%
$ -- $ 5,795
Nov 29, 1 AM $ 0.00086
+3.46%
$ -- $ 5,667
Nov 29, 12 AM $ 0.000831
+0.66%
$ -- $ 5,389
Nov 28, 11 PM $ 0.000831
+0.00%
$ -- $ 5,545
Nov 28, 5 PM $ 0.000916
+0.00%
$ -- $ 7,561
Nov 28, 4 PM $ 0.000926
-1.04%
$ -- $ 5,999
Nov 28, 1 PM $ 0.000773
-0.15%
$ -- $ 3,893
Nov 28, 12 PM $ 0.000829
+0.50%
$ -- $ 4,230
Nov 28, 11 AM $ 0.000831
-0.32%
$ -- $ 3,771
Nov 28, 10 AM $ 0.000832
-0.08%
$ -- $ 3,771
Nov 28, 9 AM $ 0.000835
+1.51%
$ -- $ 3,726
Nov 28, 8 AM $ 0.000818
-0.10%
$ -- $ 3,709
Nov 28, 7 AM $ 0.000821
+0.02%
$ -- $ 3,716
Nov 28, 6 AM $ 0.000789
-0.18%
$ -- $ 3,615
Nov 28, 5 AM $ 0.000777
+0.46%
$ -- $ 3,242
Nov 28, 4 AM $ 0.000767
+0.65%
$ -- $ 3,187
Nov 28, 3 AM $ 0.000762
+0.36%
$ -- $ 6,453
Nov 28, 2 AM $ 0.000761
-0.43%
$ -- $ 6,802
Nov 28, 1 AM $ 0.000762
-0.15%
$ -- $ 6,799
Nov 28, 12 AM $ 0.000737
+0.04%
$ -- $ 6,510
Nov 27, 11 PM $ 0.000792
-0.34%
$ -- $ 6,752
Nov 27, 10 PM $ 0.000795
-0.49%
$ -- $ 6,292
Nov 27, 9 PM $ 0.000798
-0.29%
$ -- $ 6,299
Nov 27, 8 PM $ 0.000801
+0.00%
$ -- $ 6,987
Nov 27, 7 PM $ 0.000876
+0.00%
$ -- $ 5,856
Nov 27, 6 PM $ 0.000871
+0.05%
$ -- $ 5,853
Nov 27, 5 PM $ 0.000871
+3.61%
$ -- $ 5,715