VentureMind AI Historical Data

VNTR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000839
-0.12%
$ -- $ 5,464
Nov 27, 3 PM $ 0.000836
-7.59%
$ -- $ 5,952
Nov 27, 2 PM $ 0.000904
-0.74%
$ -- $ 5,201
Nov 27, 1 PM $ 0.000912
-1.09%
$ -- $ 5,256
Nov 27, 12 PM $ 0.000921
+0.00%
$ -- $ 5,375
Nov 27, 11 AM $ 0.000922
+0.27%
$ -- $ 5,366
Nov 27, 10 AM $ 0.000921
-0.86%
$ -- $ 5,418
Nov 27, 9 AM $ 0.000927
+0.01%
$ -- $ 5,407
Nov 27, 8 AM $ 0.000934
-0.24%
$ -- $ 5,593
Nov 27, 7 AM $ 0.000937
+0.07%
$ -- $ 5,591
Nov 27, 6 AM $ 0.000925
+0.17%
$ -- $ 5,478
Nov 27, 5 AM $ 0.000924
-0.05%
$ -- $ 5,387
Nov 27, 3 AM $ 0.000872
+0.00%
$ -- $ 847
Nov 27, 2 AM $ 0.000868
+0.60%
$ -- $ 1,309
Nov 27, 1 AM $ 0.000869
+0.38%
$ -- $ 1,427
Nov 27, 12 AM $ 0.000864
-0.09%
$ -- $ 1,426
Nov 26, 11 PM $ 0.000868
-0.05%
$ -- $ 1,433
Nov 26, 10 PM $ 0.00087
-0.22%
$ -- $ 1,438
Nov 26, 9 PM $ 0.000873
+0.11%
$ -- $ 1,446
Nov 26, 8 PM $ 0.000873
-0.95%
$ -- $ 1,476
Nov 26, 7 PM $ 0.000885
+0.77%
$ -- $ 1,475
Nov 26, 6 PM $ 0.000868
+0.99%
$ -- $ 3,254
Nov 26, 5 PM $ 0.000823
+0.81%
$ -- $ 4,198
Nov 26, 4 PM $ 0.000813
-1.39%
$ -- $ 3,961
Nov 26, 3 PM $ 0.000821
-0.24%
$ -- $ 3,892
Nov 26, 2 PM $ 0.00082
-0.08%
$ -- $ 3,983
Nov 26, 1 PM $ 0.000845
+0.07%
$ -- $ 4,098
Nov 26, 12 PM $ 0.000846
-0.39%
$ -- $ 3,927
Nov 26, 11 AM $ 0.000853
+0.22%
$ -- $ 3,933
Nov 26, 10 AM $ 0.000852
+0.37%
$ -- $ 4,037
Nov 26, 9 AM $ 0.000854
-0.46%
$ -- $ 4,081
Nov 26, 8 AM $ 0.000878
-0.16%
$ -- $ 4,343
Nov 26, 7 AM $ 0.000878
+0.38%
$ -- $ 4,315
Nov 26, 6 AM $ 0.000872
+0.20%
$ -- $ 4,293
Nov 26, 5 AM $ 0.000869
+0.10%
$ -- $ 5,131
Nov 26, 4 AM $ 0.000866
-0.62%
$ -- $ 6,294
Nov 26, 3 AM $ 0.000872
+5.64%
$ -- $ 6,894
Nov 26, 2 AM $ 0.000828
-0.04%
$ -- $ 7,187
Nov 26, 1 AM $ 0.000829
-0.31%
$ -- $ 7,640
Nov 26, 12 AM $ 0.000831
-0.09%
$ -- $ 7,531
Nov 25, 11 PM $ 0.000832
+0.87%
$ -- $ 7,533
Nov 25, 10 PM $ 0.000815
-0.48%
$ -- $ 7,484
Nov 25, 9 PM $ 0.000822
+0.42%
$ -- $ 7,482
Nov 25, 8 PM $ 0.000804
+1.16%
$ -- $ 7,256
Nov 25, 7 PM $ 0.000766
-5.11%
$ -- $ 7,485
Nov 25, 6 PM $ 0.000931
+9.18%
$ -- $ 6,282
Nov 25, 5 PM $ 0.000836
-0.19%
$ -- $ 4,927
Nov 25, 4 PM $ 0.000828
-0.07%
$ -- $ 5,032
Nov 25, 3 PM $ 0.000821
-1.23%
$ -- $ 5,046
Nov 25, 2 PM $ 0.000829
-0.47%
$ -- $ 4,959