Coinranking
VentureMind AI Historical Data
VNTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0000173 | +0.00% | ||
| Yesterday | $0.0000174 | -21.55% | ||
| Sep 25, 2026 | $0.0000222 | +1.27% | ||
| Sep 24, 2026 | $0.0000215 | +3.38% | ||
| Sep 22, 2026 | $0.0000197 | -14.62% | ||
| Sep 21, 2026 | $0.0000216 | +0.00% | ||
| Sep 20, 2026 | $0.0000213 | +24.00% | ||
| Sep 19, 2026 | $0.0000174 | -23.70% | ||
| Sep 18, 2026 | $0.0000255 | +1.72% | ||
| Sep 15, 2026 | $0.0000253 | +4.90% | ||
| Sep 14, 2026 | $0.0000217 | -12.56% | ||
| Sep 12, 2026 | $0.0000321 | +0.12% | ||
| Sep 11, 2026 | $0.0000298 | +4.90% | ||
| Sep 10, 2026 | $0.0000284 | -1.72% | ||
| Sep 8, 2026 | $0.000029 | -0.21% | ||
| Sep 5, 2026 | $0.0000294 | -1.14% | ||
| Sep 4, 2026 | $0.0000313 | -0.07% | ||
| Sep 3, 2026 | $0.0000314 | -4.58% | ||
| Sep 2, 2026 | $0.0000325 | -1.54% | ||
| Sep 1, 2026 | $0.0000331 | -1.22% | ||
| Aug 31, 2026 | $0.0000336 | -0.83% | ||
| Aug 30, 2026 | $0.0000339 | -3.25% | ||
| Aug 29, 2026 | $0.0000349 | +0.00% | ||
| Aug 27, 2026 | $0.0000325 | +2.57% | ||
| Aug 26, 2026 | $0.0000314 | +0.00% | ||
| Aug 25, 2026 | $0.0000315 | -1.20% | ||
| Aug 24, 2026 | $0.0000316 | +6.99% | ||
| Aug 23, 2026 | $0.0000296 | -0.17% | ||
| Aug 22, 2026 | $0.0000298 | -18.52% | ||
| Aug 21, 2026 | $0.0000363 | +7.52% | ||
| Aug 20, 2026 | $0.0000348 | -11.74% | ||
| Aug 19, 2026 | $0.0000371 | +7.88% | ||
| Aug 17, 2026 | $0.0000339 | +4.99% | ||
| Aug 14, 2026 | $0.0000302 | +0.00% | ||
| Aug 13, 2026 | $0.0000305 | -3.47% | ||
| Aug 12, 2026 | $0.0000332 | -0.13% | ||
| Aug 10, 2026 | $0.000035 | +6.11% | ||
| Aug 9, 2026 | $0.0000287 | +9.77% | ||
| Aug 8, 2026 | $0.0000258 | -21.59% | ||
| Aug 7, 2026 | $0.0000365 | +0.00% | ||
| Aug 6, 2026 | $0.0000366 | -2.63% | ||
| Aug 5, 2026 | $0.0000376 | -0.25% | ||
| Aug 4, 2026 | $0.000039 | +3.15% | ||
| Aug 1, 2026 | $0.0000284 | -0.94% | ||
| Jul 25, 2026 | $0.000029 | +4.58% | ||
| Jul 23, 2026 | $0.0000276 | +0.00% | ||
| Jul 22, 2026 | $0.0000278 | -19.80% | ||
| Jul 21, 2026 | $0.0000345 | +75.92% | ||
| Jul 17, 2026 | $0.0000451 | +0.38% | ||
| Jul 14, 2026 | $0.0000464 | +0.00% | ||
Previous Next