Coinranking
VentureMind AI Historical Data
VNTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000174 | -19.52% | ||
| Sep 14 | $0.0000213 | -14.01% | ||
| Sep 7 | $0.0000321 | +10.55% | ||
| Aug 31 | $0.0000294 | -13.19% | ||
| Aug 24 | $0.0000339 | +14.50% | ||
| Aug 17 | $0.0000298 | -7.84% | ||
| Aug 10 | $0.0000302 | -8.27% | ||
| Aug 3 | $0.0000287 | -24.05% | ||
| Jul 27 | $0.0000284 | -0.94% | ||
| Jul 20 | $0.000029 | +48.18% | ||
| Jul 13 | $0.0000451 | -3.09% | ||
| Jul 6 | $0.0000472 | -50.23% | ||
| Dec 15 | $0.000576 | -16.14% | ||
| Dec 8 | $0.000452 | -36.95% | ||
| Dec 1 | $0.000682 | -16.20% | ||
| Nov 24 | $0.000831 | +2.79% | ||
| Nov 17 | $0.000828 | -5.63% | ||
| Nov 10 | $0.000834 | -32.78% | ||
| Nov 3 | $0.00116 | -4.57% | ||
| Oct 27 | $0.0012 | -24.21% | ||
| Oct 20 | $0.00151 | +69.35% | ||
| Oct 13 | $0.00085 | -31.98% | ||
| Oct 6 | $0.00102 | -24.47% | ||
| Sep 29 | $0.00167 | +4.24% | ||
| Sep 22 | $0.00163 | -13.42% | ||
| Sep 15 | $0.00188 | -1.11% | ||
| Sep 8 | $0.00201 | +22.91% | ||
| Sep 1 | $0.00154 | -17.17% | ||
| Aug 25 | $0.00179 | -8.43% | ||
| Aug 18 | $0.00197 | +22.19% | ||
| Aug 11 | $0.00162 | -13.79% | ||
| Aug 4 | $0.00191 | +19.87% | ||
| Jul 28 | $0.00164 | -11.02% | ||
| Jul 21 | $0.00183 | -1.17% | ||
| Jul 14 | $0.00181 | -17.22% | ||
| Jul 7 | $0.00232 | -2.25% | ||
| Jun 2 | $0.0037 | +14.58% | ||
| May 26 | $0.00324 | -16.28% | ||
| May 19 | $0.00398 | -25.88% | ||
| May 12 | $0.00522 | -11.29% | ||
| May 5 | $0.00522 | -28.73% | ||
| Apr 28 | $0.00821 | -5.09% | ||
| Apr 21 | $0.00865 | +10.47% | ||
| Apr 14 | $0.00788 | -17.92% | ||
| Apr 7 | $0.00902 | +19.00% | ||
| Mar 31 | $0.00866 | -4.84% | ||
| Mar 24 | $0.00783 | +96.24% | ||
| Mar 17 | $0.00468 | +23.48% | ||
| Mar 10 | $0.00499 | -22.99% | ||
| Mar 3 | $0.00678 | -29.60% | ||
Previous Next