Impulse Coin Historical Data

IMPS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000298
-22.88%
$ -- $ 15,585
Nov 19 $ 0.000446
-19.94%
$ -- $ 20,015
Nov 12 $ 0.000556
-13.05%
$ 11,249 $ 18,343
Nov 5 $ 0.000641
+24.58%
$ -- $ 32,267
Oct 29 $ 0.000384
-24.39%
$ -- $ 25,430
Oct 15 $ 0.00046
-4.10%
$ -- $ 32,571
Oct 8 $ 0.000438
-45.14%
$ -- $ 38,637
Oct 1 $ 0.000724
-6.86%
$ -- $ 19,630
Sep 24 $ 0.000517
+25.95%
$ -- $ 32,805
Sep 17 $ 0.00047
-9.45%
$ -- $ 25,965
Sep 10 $ 0.000824
+30.66%
$ -- $ 25,416
Sep 3 $ 0.000513
-26.48%
$ -- $ 48,379
Aug 27 $ 0.000784
+30.17%
$ -- $ 34,546
Aug 13 $ 0.000505
-0.77%
$ -- $ 12,845
Jul 30 $ 0.000851
-0.82%
$ -- $ 15,544
Jul 23 $ 0.000635
-25.22%
$ -- $ 40,168
Jul 16 $ 0.000807
-9.39%
$ -- $ 29,573
Jul 9 $ 0.000799
-0.72%
$ -- $ 13,306
Jul 2 $ 0.000793
-3.91%
$ -- $ 32,664
Jun 25 $ 0.000985
+2.24%
$ -- $ 18,461
Jun 18 $ 0.00104
+0.00%
$ -- $ 6,552
Jun 11 $ 0.00103
-13.06%
$ -- $ 46,933
Jun 4 $ 0.00119
+2.50%
$ -- $ 45,745
May 28 $ 0.0012
+6.98%
$ -- $ 29,582
May 14 $ 0.00148
+11.87%
$ -- $ 33,018
May 7 $ 0.00177
+13.84%
$ -- $ 37,564
Apr 30 $ 0.00158
-1.29%
$ -- $ 56,427
Apr 23 $ 0.0018
+21.04%
$ -- $ 54,801
Apr 16 $ 0.0015
-21.29%
$ -- $ 57,823
Apr 9 $ 0.00143
+10.02%
$ -- $ 42,865
Apr 2 $ 0.00145
+6.40%
$ -- $ 48,720
Mar 26 $ 0.00148
-21.00%
$ -- $ 54,417
Mar 19 $ 0.00195
+2.25%
$ -- $ 60,027
Mar 12 $ 0.0021
-11.25%
$ -- $ 61,295
Mar 5 $ 0.0025
-4.13%
$ -- $ 39,387
Feb 26 $ 0.00266
+26.45%
$ -- $ 73,990
Feb 19 $ 0.00199
-6.96%
$ -- $ 43,936
Feb 12 $ 0.00212
-16.32%
$ -- $ 56,174
Feb 5 $ 0.00254
-0.05%
$ -- $ 56,461
Jan 29 $ 0.00254
+0.62%
$ -- $ 71,285
Jan 22 $ 0.00245
-3.67%
$ -- $ 78,920
Jan 15 $ 0.00262
+12.56%
$ -- $ 86,414
Jan 8 $ 0.0029
+13.59%
$ -- $ 103,749
Jan 1 $ 0.00255
-0.10%
$ -- $ 104,918
Dec 25 $ 0.00253
+0.69%
$ -- $ 102,061
Dec 18 $ 0.00253
-1.58%
$ -- $ 119,118
Dec 11 $ 0.00259
+2.41%
$ -- $ 117,590
Dec 4 $ 0.00248
+33.01%
$ -- $ 94,244
Nov 27 $ 0.00188
+0.95%
$ -- $ 70,669
Download