Impulse Coin Historical Data

IMPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000298
+0.00%
$6,035 $4,089
Nov 28, 2018 $0.000227
+0.00%
$4,588 $3,750
Nov 27, 2018 $0.00028
+0.00%
$5,673 $3,926
Nov 26, 2018 $0.000387
+0.00%
$7,826 $3,820
Nov 22, 2018 $0.000446
+0.00%
$9,025 $4,500
Nov 21, 2018 $0.000472
+0.00%
$9,565 $4,634
Nov 20, 2018 $0.00052
+0.00%
$10,528 $5,282
Nov 19, 2018 $0.000557
+0.00%
$11,273 $5,598
Nov 18, 2018 $0.000556
+0.00%
$11,249 $5,553
Nov 13, 2018 $0.00064
+0.00%
$-- $6,402
Nov 12, 2018 $0.000639
+0.00%
$-- $6,388
Nov 11, 2018 $0.000641
+0.00%
$-- $6,401
Nov 9, 2018 $0.000653
+0.00%
$-- $6,490
Nov 8, 2018 $0.000653
+0.00%
$-- $6,532
Nov 6, 2018 $0.000517
+0.00%
$-- $6,440
Nov 5, 2018 $0.000514
+0.00%
$-- $6,404
Nov 4, 2018 $0.000384
+0.00%
$-- $6,372
Nov 3, 2018 $0.000384
+0.00%
$-- $6,395
Nov 2, 2018 $0.000508
+0.00%
$-- $6,347
Nov 1, 2018 $0.000507
+0.00%
$-- $6,315
Oct 19, 2018 $0.00046
+0.00%
$-- $6,544
Oct 18, 2018 $0.000481
+0.00%
$-- $6,555
Oct 17, 2018 $0.000657
+0.00%
$-- $6,603
Oct 16, 2018 $0.000502
+0.00%
$-- $6,565
Oct 15, 2018 $0.00048
+0.00%
$-- $6,304
Oct 14, 2018 $0.000438
+0.00%
$-- $6,260
Oct 13, 2018 $0.000497
+0.00%
$-- $6,262
Oct 12, 2018 $0.000602
+0.00%
$-- $6,296
Oct 11, 2018 $0.00079
+0.00%
$-- $6,566
Oct 10, 2018 $0.000798
+0.00%
$-- $6,627
Oct 9, 2018 $0.000799
+0.00%
$-- $6,626
Oct 6, 2018 $0.000724
+0.00%
$-- $6,578
Oct 5, 2018 $0.000747
+0.00%
$-- $6,577
Oct 4, 2018 $0.000777
+0.00%
$-- $6,475
Sep 28, 2018 $0.000517
+0.00%
$-- $6,519
Sep 27, 2018 $0.000514
+0.00%
$-- $6,475
Sep 26, 2018 $0.000537
+0.00%
$-- $6,448
Sep 25, 2018 $0.000572
+0.00%
$-- $6,649
Sep 24, 2018 $0.000411
+0.00%
$-- $6,714
Sep 23, 2018 $0.00047
+0.00%
$-- $6,714
Sep 19, 2018 $0.000501
+0.00%
$-- $6,320
Sep 18, 2018 $0.000513
+0.00%
$-- $6,429
Sep 17, 2018 $0.000519
+0.00%
$-- $6,501
Sep 14, 2018 $0.000824
+0.00%
$-- $6,456
Sep 13, 2018 $0.000808
+0.00%
$-- $6,308
Sep 12, 2018 $0.000748
+0.00%
$-- $6,327
Sep 11, 2018 $0.00063
+0.00%
$-- $6,325
Sep 9, 2018 $0.000513
+0.00%
$-- $6,429
Sep 8, 2018 $0.000528
+0.00%
$-- $6,492
Download