Impulse Coin Historical Data

IMPS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2016 $ 0.0000853
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000466
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000467
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000467
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000461
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000464
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000462
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000538
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000023
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000228
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000377
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000383
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000458
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000054
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000527
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000052
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000513
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000066
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000438
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000514
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000518
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000147
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000148
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000225
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000368
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000291
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000374
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000299
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000295
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000296
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000711
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000705
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000702
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000493
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000501
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00005
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000866
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000107
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000106
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000106
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000702
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000913
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000685
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000954
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000102
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00208
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00489
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00502
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00819
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00506
+0.00%
$ -- $ 682