Impulse Coin Historical Data

IMPS Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $ 0.00112
+0.00%
$ -- $ 7,272
May 20, 2018 $ 0.00148
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00141
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00127
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00132
+0.00%
$ -- $ 8,315
May 11, 2018 $ 0.00177
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00174
+0.00%
$ -- $ 9,216
May 8, 2018 $ 0.0015
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00156
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00158
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00145
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00145
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00137
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00135
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.0016
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0018
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00194
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00162
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00148
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00166
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00149
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0015
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00143
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00164
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00169
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00142
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00186
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0019
+0.00%
$ -- $ 8,181
Apr 14, 2018 $ 0.00143
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00132
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00125
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00135
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00138
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0013
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00145
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00153
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00154
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00157
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00144
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00139
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00136
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00148
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00152
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00147
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00135
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00155
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0018
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00188
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00195
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00196
+0.00%
$ -- $ 8,567