Impulse Coin Historical Data

IMPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.00165
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00173
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00213
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00208
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00191
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0021
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00218
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00203
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00229
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00193
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00215
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00236
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0025
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00235
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00175
+0.00%
$ -- $ 9,803
Mar 5, 2018 $ 0.00261
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00266
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00311
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00263
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00255
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00235
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00194
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0021
+0.00%
$ -- $ 9,688
Feb 23, 2018 $ 0.00199
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00206
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00217
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00214
+0.00%
$ -- $ 10,922
Feb 18, 2018 $ 0.00212
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00201
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00197
+0.00%
$ -- $ 9,805
Feb 14, 2018 $ 0.00254
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00252
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00254
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00254
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00254
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00253
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00252
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00247
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00253
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00254
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00254
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00253
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00253
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00253
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00254
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00254
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00252
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00245
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00253
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00256
+0.00%
$ -- $ 11,376