Impulse Coin Historical Data

IMPS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.000974
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000992
+0.00%
$ -- $ 5,640
Oct 12, 2017 $ 0.000812
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000944
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000874
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000914
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000937
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000782
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00077
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000775
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000786
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000833
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000777
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000828
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000864
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000848
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00071
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000715
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000757
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000667
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000838
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000778
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000833
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.000955
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000755
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000804
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00077
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000558
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000692
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00067
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000743
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000685
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000694
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000734
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000786
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000775
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000736
+0.00%
$ -- $ 4,562
Sep 4, 2017 $ 0.000796
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00077
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000819
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000794
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000942
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000927
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000839
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000858
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000835
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000836
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000833
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000794
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000243
+0.00%
$ -- $ 3,890