Impulse Coin Historical Data

IMPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000298
+0.00%
$ 6,035 $ 4,089
Nov 28, 2018 $ 0.000227
+0.00%
$ 4,588 $ 3,750
Nov 27, 2018 $ 0.00028
+0.00%
$ 5,673 $ 3,926
Nov 26, 2018 $ 0.000387
+0.00%
$ 7,826 $ 3,820
Nov 22, 2018 $ 0.000446
+0.00%
$ 9,025 $ 4,500
Nov 21, 2018 $ 0.000472
+0.00%
$ 9,565 $ 4,634
Nov 20, 2018 $ 0.00052
+0.00%
$ 10,528 $ 5,282
Nov 19, 2018 $ 0.000557
+0.00%
$ 11,273 $ 5,598
Nov 18, 2018 $ 0.000556
+0.00%
$ 11,249 $ 5,553
Nov 13, 2018 $ 0.00064
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000641
+0.00%
$ -- $ 6,401
Nov 9, 2018 $ 0.000653
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000653
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.000517
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000514
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000384
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000384
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000508
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000507
+0.00%
$ -- $ 6,315
Oct 19, 2018 $ 0.00046
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000481
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000657
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000502
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00048
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000438
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000497
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000602
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00079
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000798
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000799
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.000724
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000747
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000777
+0.00%
$ -- $ 6,475
Sep 28, 2018 $ 0.000517
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000514
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000537
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000572
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000411
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00047
+0.00%
$ -- $ 6,714
Sep 19, 2018 $ 0.000501
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000513
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000519
+0.00%
$ -- $ 6,501
Sep 14, 2018 $ 0.000824
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000808
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000748
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00063
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.000513
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000528
+0.00%
$ -- $ 6,492
Download