Coinranking
Impulse Coin Historical Data
IMPS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000298 | -22.88% | ||
| Nov 19 | $0.000446 | -19.94% | ||
| Nov 12 | $0.000556 | -13.05% | ||
| Nov 5 | $0.000641 | +24.58% | ||
| Oct 29 | $0.000384 | -24.39% | ||
| Oct 15 | $0.00046 | -4.10% | ||
| Oct 8 | $0.000438 | -45.14% | ||
| Oct 1 | $0.000724 | -6.86% | ||
| Sep 24 | $0.000517 | +25.95% | ||
| Sep 17 | $0.00047 | -9.45% | ||
| Sep 10 | $0.000824 | +30.66% | ||
| Sep 3 | $0.000513 | -26.48% | ||
| Aug 27 | $0.000784 | +30.17% | ||
| Aug 13 | $0.000505 | -0.77% | ||
| Jul 30 | $0.000851 | -0.82% | ||
| Jul 23 | $0.000635 | -25.22% | ||
| Jul 16 | $0.000807 | -9.39% | ||
| Jul 9 | $0.000799 | -0.72% | ||
| Jul 2 | $0.000793 | -3.91% | ||
| Jun 25 | $0.000985 | +2.24% | ||
| Jun 18 | $0.00104 | +0.00% | ||
| Jun 11 | $0.00103 | -13.06% | ||
| Jun 4 | $0.00119 | +2.50% | ||
| May 28 | $0.0012 | +6.98% | ||
| May 14 | $0.00148 | +11.87% | ||
| May 7 | $0.00177 | +13.84% | ||
| Apr 30 | $0.00158 | -1.29% | ||
| Apr 23 | $0.0018 | +21.04% | ||
| Apr 16 | $0.0015 | -21.29% | ||
| Apr 9 | $0.00143 | +10.02% | ||
| Apr 2 | $0.00145 | +6.40% | ||
| Mar 26 | $0.00148 | -21.00% | ||
| Mar 19 | $0.00195 | +2.25% | ||
| Mar 12 | $0.0021 | -11.25% | ||
| Mar 5 | $0.0025 | -4.13% | ||
| Feb 26 | $0.00266 | +26.45% | ||
| Feb 19 | $0.00199 | -6.96% | ||
| Feb 12 | $0.00212 | -16.32% | ||
| Feb 5 | $0.00254 | -0.05% | ||
| Jan 29 | $0.00254 | +0.62% | ||
| Jan 22 | $0.00245 | -3.67% | ||
| Jan 15 | $0.00262 | +12.56% | ||
| Jan 8 | $0.0029 | +13.59% | ||
| Jan 1 | $0.00255 | -0.10% | ||
| Dec 25 | $0.00253 | +0.69% | ||
| Dec 18 | $0.00253 | -1.58% | ||
| Dec 11 | $0.00259 | +2.41% | ||
| Dec 4 | $0.00248 | +33.01% | ||
| Nov 27 | $0.00188 | +0.95% | ||
Previous Next