OPENCV github.com/opencv/OPENCV Historical Data

OPENCV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00953
+0.00%
$ 9.53 million $ 1.81 million
Yesterday $ 0.00953
+12.43%
$ 9.53 million $ 1.81 million
May 29, 2026 $ 0.00725
+0.00%
$ 7.25 million $ 618,346
May 26, 2026 $ 0.00485
-4.42%
$ -- $ 663,053
May 22, 2026 $ 0.0038
+0.00%
$ -- $ 440,602
May 20, 2026 $ 0.00264
+0.00%
$ -- $ 417,234
May 19, 2026 $ 0.00236
+0.00%
$ -- $ 300,187
May 14, 2026 $ 0.00154
+0.00%
$ -- $ 278,753
May 13, 2026 $ 0.00148
+18.05%
$ 1.48 million $ 163,717
May 8, 2026 $ 0.000687
+0.00%
$ -- $ 68,424
May 6, 2026 $ 0.00076
+0.00%
$ -- $ 138,553
May 3, 2026 $ 0.000465
+0.00%
$ -- $ 35,883
Apr 29, 2026 $ 0.000299
+0.00%
$ -- $ 11,851
Apr 24, 2026 $ 0.000239
+4.61%
$ -- $ 36,292
Apr 23, 2026 $ 0.000179
-2.66%
$ -- $ 41,101
Apr 22, 2026 $ 0.000194
+0.00%
$ 194,177 $ 32,825
Apr 16, 2026 $ 0.000103
+0.00%
$ -- $ 14,019
Apr 15, 2026 $ 0.0000977
+0.00%
$ -- $ 16,927
Apr 14, 2026 $ 0.0000958
+8.55%
$ 95,836 $ 11,270
Apr 13, 2026 $ 0.0000893
+0.00%
$ 89,278 $ 13,518
Apr 10, 2026 $ 0.0000748
+6.87%
$ -- $ 15,273
Apr 7, 2026 $ 0.0000521
+0.00%
$ -- $ 2,711
Mar 29, 2026 $ 0.0000157
+0.00%
$ 15,741 $ 1,747
Mar 28, 2026 $ 0.0000158
+4.96%
$ -- $ 1,906
Mar 23, 2026 $ 0.0000147
+0.00%
$ 14,726 $ 168
Mar 22, 2026 $ 0.0000154
-9.83%
$ 15,391 $ 5,994
Mar 21, 2026 $ 0.000016
+0.00%
$ 15,982 $ 3,533
Mar 20, 2026 $ 0.0000137
-15.06%
$ 13,735 $ 3,901
Mar 19, 2026 $ 0.0000162
-3.42%
$ -- $ 2,340
Mar 18, 2026 $ 0.0000183
-9.22%
$ -- $ 6,477
Mar 17, 2026 $ 0.0000164
-4.73%
$ -- $ 4,387
Mar 16, 2026 $ 0.0000165
+0.90%
$ -- $ 1,975
Mar 15, 2026 $ 0.0000163
-3.58%
$ 16,253 $ 17,978
Mar 14, 2026 $ 0.0000152
-5.49%
$ -- $ 11,383
Mar 13, 2026 $ 0.0000191
+7.74%
$ -- $ 6,946
Mar 12, 2026 $ 0.0000198
+0.57%
$ 19,841 $ 4,842
Mar 11, 2026 $ 0.0000155
+14.72%
$ 15,544 $ 6,681
Mar 10, 2026 $ 0.0000115
+24.94%
$ 11,504 $ 10,206
Mar 9, 2026 $ 0.00001
+23.27%
$ 10,046 $ 1,065
Mar 4, 2026 $ 0.0₅333
+10.97%
$ 3,333 $ 0
Mar 3, 2026 $ 0.0₅3
-0.33%
$ -- $ 316
Feb 9, 2026 $ 0.0₅331
+0.00%
$ -- $ 176
Feb 8, 2026 $ 0.0₅332
+0.00%
$ 3,324 $ 144
Feb 6, 2026 $ 0.0₅319
+0.00%
$ -- $ 395
Feb 1, 2026 $ 0.0₅377
+4.71%
$ -- $ 263
Jan 24, 2026 $ 0.0₅413
+8.04%
$ 4,134 $ 473
Jan 18, 2026 $ 0.0₆876
+0.00%
$ 876 $ 92
Jan 17, 2026 $ 0.0₆849
+0.00%
$ -- $ 100
Jan 16, 2026 $ 0.0₆799
+0.00%
$ -- $ 74
Jan 15, 2026 $ 0.0₆877
+7.54%
$ -- $ 76
Download