OPENCV github.com/opencv/OPENCV Historical Data

OPENCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000238
+0.00%
$ 23,761 $ 6,519
Yesterday $ 0.0000192
-1.29%
$ 19,173 $ 4,183
Aug 13, 2026 $ 0.0000179
+0.00%
$ -- $ 141
Aug 12, 2026 $ 0.0000174
+2.62%
$ 17,392 $ 129
Aug 11, 2026 $ 0.0000161
-5.23%
$ -- $ 1,527
Aug 10, 2026 $ 0.0000142
-6.58%
$ 14,169 $ 1,474
Aug 9, 2026 $ 0.0000148
+3.41%
$ 14,779 $ 834
Aug 7, 2026 $ 0.0000125
-12.17%
$ -- $ 2,653
Aug 6, 2026 $ 0.0000156
+32.98%
$ 15,613 $ 983
Aug 5, 2026 $ 0.0000109
-3.99%
$ -- $ 1,272
Aug 4, 2026 $ 0.0₅959
+0.00%
$ -- $ 23
Aug 2, 2026 $ 0.0₅858
-0.95%
$ -- $ 333
Aug 1, 2026 $ 0.0₅758
+0.00%
$ -- $ 675
Jul 31, 2026 $ 0.0₅684
-13.53%
$ 6,842 $ 850
Jul 30, 2026 $ 0.0₅699
+5.28%
$ 6,987 $ 292
Jul 29, 2026 $ 0.0₅596
+0.00%
$ 5,963 $ 42
Jul 22, 2026 $ 0.0₅43
-4.68%
$ -- $ 866
Jul 21, 2026 $ 0.0₅427
+7.60%
$ 4,269 $ 1,120
Jul 20, 2026 $ 0.0₅429
+14.58%
$ 4,292 $ 777
Jul 19, 2026 $ 0.0₅409
+4.24%
$ 4,088 $ 983
Jul 18, 2026 $ 0.0₅372
-14.92%
$ 3,725 $ 444
Jul 16, 2026 $ 0.0₅341
+2.09%
$ -- $ 612
Jul 15, 2026 $ 0.0₅328
+0.00%
$ -- $ 434
Jul 14, 2026 $ 0.0₅327
-14.76%
$ 3,274 $ 548
Jul 13, 2026 $ 0.0₅36
+11.35%
$ 3,602 $ 438
Jul 12, 2026 $ 0.0₅285
-1.62%
$ 2,848 $ 689
Jul 11, 2026 $ 0.0₅254
-3.20%
$ 2,545 $ 413
Jul 9, 2026 $ 0.0₅229
-100.00%
$ -- $ 236
Jul 8, 2026 $ 0.176
+15.97%
$ 175.94 million $ 35.53 million
Jul 7, 2026 $ 0.146
+0.00%
$ -- $ 12.46 million
Jul 6, 2026 $ 0.153
+7.16%
$ 153.04 million $ 8.52 million
Jul 5, 2026 $ 0.141
+0.00%
$ -- $ 12.24 million
Jul 4, 2026 $ 0.128
+0.00%
$ -- $ 24.72 million
Jul 3, 2026 $ 0.134
+7.09%
$ -- $ 39.55 million
Jul 2, 2026 $ 0.145
+13.14%
$ -- $ 20.93 million
Jun 24, 2026 $ 0.0676
+1.88%
$ -- $ 15.35 million
Jun 23, 2026 $ 0.0664
+3.22%
$ -- $ 10.63 million
Jun 21, 2026 $ 0.0518
+19.14%
$ -- $ 6.37 million
Jun 19, 2026 $ 0.0399
-8.41%
$ -- $ 5.25 million
Jun 6, 2026 $ 0.0103
+0.00%
$ -- $ 1.12 million
Jun 5, 2026 $ 0.00986
+0.00%
$ -- $ 922,413
Jun 3, 2026 $ 0.00928
+22.59%
$ 9.28 million $ 783,051
Jun 2, 2026 $ 0.0085
+0.00%
$ -- $ 888,120
Jun 1, 2026 $ 0.00958
-3.60%
$ -- $ 1.84 million
May 31, 2026 $ 0.0111
-8.97%
$ 11.06 million $ 2.15 million
May 30, 2026 $ 0.00953
+12.43%
$ 9.53 million $ 1.81 million
May 29, 2026 $ 0.00725
+0.00%
$ 7.25 million $ 618,346
May 26, 2026 $ 0.00485
-4.42%
$ -- $ 663,053
May 22, 2026 $ 0.0038
+0.00%
$ -- $ 440,602
May 20, 2026 $ 0.00264
+0.00%
$ -- $ 417,234
Download