OPENCV github.com/opencv/OPENCV Historical Data

OPENCV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000238
+0.00%
$ 23,761 $ 6,519
Today, at 1 PM $ 0.0000238
+0.00%
$ 23,761 $ 6,519
Today, at 12 PM $ 0.0000237
+0.00%
$ 23,739 $ 5,606
Today, at 10 AM $ 0.0000213
+0.00%
$ 21,311 $ 5,096
Today, at 7 AM $ 0.0000219
+0.00%
$ 21,905 $ 5,230
Today, at 3 AM $ 0.0000209
+0.00%
$ 20,938 $ 5,150
Today, at 2 AM $ 0.0000194
+0.00%
$ 19,386 $ 5,101
Today, at 1 AM $ 0.0000198
+1.70%
$ 19,822 $ 5,025
Yesterday, at 11 PM $ 0.0000192
-8.34%
$ 19,173 $ 4,183
Yesterday, at 9 PM $ 0.0000189
+0.00%
$ 18,860 $ 2,645
Yesterday, at 7 PM $ 0.0000199
+0.00%
$ 19,909 $ 2,001
Yesterday, at 1 PM $ 0.0000188
+0.00%
$ 18,769 $ 1,365
Yesterday, at 8 AM $ 0.000018
+0.00%
$ 17,960 $ 726
Yesterday, at 4 AM $ 0.0000194
+0.00%
$ 19,423 $ 16
Aug 13, 12 PM $ 0.0000179
+0.00%
$ 17,920 $ 141
Aug 12, 11 PM $ 0.0000174
+0.00%
$ 17,392 $ 129
Aug 12, 4 PM $ 0.0000167
+0.00%
$ -- $ 109
Aug 12, 2 PM $ 0.0000168
+0.00%
$ 16,821 $ 80
Aug 12, 1 PM $ 0.000017
+0.27%
$ 16,995 $ 74
Aug 11, 5 PM $ 0.0000161
+0.00%
$ 16,063 $ 1,527
Aug 11, 9 AM $ 0.0000158
+0.00%
$ 15,837 $ 1,546
Aug 11, 8 AM $ 0.0000169
+0.00%
$ 16,950 $ 1,530
Aug 10, 6 PM $ 0.0000142
+0.00%
$ 14,169 $ 1,474
Aug 10, 3 PM $ 0.0000146
+0.00%
$ 14,591 $ 1,317
Aug 10, 8 AM $ 0.0000164
+0.00%
$ 16,408 $ 1,309
Aug 10, 7 AM $ 0.0000152
+0.00%
$ 15,167 $ 826
Aug 9, 9 PM $ 0.0000148
+0.00%
$ 14,779 $ 834
Aug 9, 8 PM $ 0.000015
+0.00%
$ 14,981 $ 812
Aug 9, 3 PM $ 0.0000143
+0.00%
$ 14,291 $ 390
Aug 7, 4 AM $ 0.0000125
+0.00%
$ 12,455 $ 2,653
Aug 7, 3 AM $ 0.0000133
+0.00%
$ 13,305 $ 2,332
Aug 7, 1 AM $ 0.0000142
+0.00%
$ 14,181 $ 1,677
Aug 6, 11 PM $ 0.0000156
+0.00%
$ 15,613 $ 983
Aug 6, 11 AM $ 0.0000126
+0.00%
$ 12,571 $ 1,000
Aug 6, 5 AM $ 0.0000117
+0.00%
$ 11,741 $ 1,468
Aug 5, 5 PM $ 0.0000109
-5.05%
$ 10,913 $ 1,272
Aug 5, 10 AM $ 0.0000106
+0.00%
$ 10,570 $ 549
Aug 5, 7 AM $ 0.0000114
+0.00%
$ 11,367 $ 49
Aug 4, 11 AM $ 0.0₅959
+0.00%
$ 9,593 $ 23
Aug 2, 3 PM $ 0.0₅858
+0.00%
$ 8,577 $ 333
Aug 2, 7 AM $ 0.0₅833
+0.00%
$ 8,330 $ 313
Aug 2, 5 AM $ 0.0₅866
+0.00%
$ 8,659 $ 217
Aug 1, 7 AM $ 0.0₅758
+0.00%
$ 7,583 $ 675
Jul 31, 11 PM $ 0.0₅684
-3.09%
$ 6,842 $ 898
Jul 31, 8 AM $ 0.0₅684
-9.62%
$ 6,839 $ 850
Jul 31, 5 AM $ 0.0₅791
+0.00%
$ 7,909 $ 318
Jul 30, 9 PM $ 0.0₅699
+0.00%
$ 6,987 $ 292
Jul 30, 7 PM $ 0.0₅705
+0.00%
$ 7,047 $ 149
Jul 30, 6 PM $ 0.0₅664
+0.00%
$ 6,636 $ 90
Jul 29, 9 PM $ 0.0₅596
+0.00%
$ 5,963 $ 42
Download