OPENCV github.com/opencv/OPENCV Historical Data

OPENCV
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000299
+0.00%
$ 299,390 $ 11,851
Apr 24, 8 AM $ 0.000239
+4.61%
$ 239,048 $ 36,292
Apr 23, 3 PM $ 0.000179
+0.00%
$ 178,834 $ 41,101
Apr 23, 7 AM $ 0.000184
+0.00%
$ 183,719 $ 32,296
Apr 22, 6 PM $ 0.000194
+0.00%
$ 194,177 $ 32,825
Apr 16, 8 AM $ 0.000103
+0.00%
$ 102,613 $ 14,019
Apr 15, 12 AM $ 0.0000977
+0.00%
$ 97,720 $ 16,927
Apr 14, 10 PM $ 0.0000958
+8.55%
$ 95,836 $ 11,270
Apr 13, 10 PM $ 0.0000893
+0.00%
$ -- $ 13,518
Apr 10, 6 AM $ 0.0000748
+0.00%
$ 74,820 $ 15,273
Apr 10, 4 AM $ 0.0000746
+0.00%
$ 74,600 $ 9,987
Apr 10, 3 AM $ 0.00007
+0.00%
$ 70,011 $ 7,628
Apr 7, 9 AM $ 0.0000521
+0.00%
$ 52,112 $ 2,711
Mar 29, 11 PM $ 0.0000157
+0.00%
$ 15,741 $ 1,747
Mar 28, 12 PM $ 0.0000158
+4.96%
$ 15,779 $ 1,906
Mar 23, 11 PM $ 0.0000147
+0.00%
$ 14,726 $ 168
Mar 22, 8 PM $ 0.0000154
+0.00%
$ 15,391 $ 5,994
Mar 22, 7 PM $ 0.0000169
+0.00%
$ 16,858 $ 6,054
Mar 22, 9 AM $ 0.0000189
+0.00%
$ 18,887 $ 4,071
Mar 22, 8 AM $ 0.0000172
+0.85%
$ 17,213 $ 3,327
Mar 21, 9 PM $ 0.000016
+0.00%
$ 15,982 $ 3,533
Mar 20, 8 PM $ 0.0000137
+0.00%
$ 13,735 $ 3,901
Mar 20, 9 AM $ 0.0000178
+6.60%
$ 17,844 $ 2,977
Mar 20, 7 AM $ 0.0000162
+0.00%
$ 16,170 $ 2,344
Mar 19, 4 PM $ 0.0000162
+0.00%
$ 16,174 $ 2,340
Mar 19, 8 AM $ 0.0000167
+0.00%
$ 16,747 $ 3,304
Mar 18, 9 AM $ 0.0000183
-10.96%
$ 18,316 $ 6,477
Mar 18, 8 AM $ 0.0000209
+11.75%
$ 20,868 $ 5,369
Mar 18, 7 AM $ 0.0000202
+0.00%
$ 20,177 $ 3,740
Mar 17, 12 PM $ 0.0000164
+0.00%
$ 16,422 $ 4,387
Mar 17, 11 AM $ 0.0000168
+0.00%
$ 16,809 $ 4,041
Mar 17, 6 AM $ 0.0000172
+0.00%
$ 17,238 $ 2,919
Mar 16, 10 AM $ 0.0000165
-9.14%
$ 16,479 $ 1,975
Mar 16, 9 AM $ 0.0000189
+0.00%
$ 18,890 $ 1,001
Mar 16, 5 AM $ 0.0000173
-3.28%
$ 17,295 $ 3,822
Mar 16, 4 AM $ 0.0000163
+0.00%
$ 16,333 $ 3,153
Mar 15, 8 PM $ 0.0000163
+1.71%
$ 16,253 $ 17,978
Mar 15, 6 PM $ 0.0000158
+0.00%
$ 15,773 $ 15,453
Mar 15, 9 AM $ 0.0000169
+0.00%
$ -- $ 13,107
Mar 14, 5 PM $ 0.0000152
+0.00%
$ 15,210 $ 11,383
Mar 14, 11 AM $ 0.0000157
+0.00%
$ 15,748 $ 10,929
Mar 14, 10 AM $ 0.0000168
+4.55%
$ 16,827 $ 10,485
Mar 13, 4 PM $ 0.0000191
+7.74%
$ 19,089 $ 6,946
Mar 12, 10 PM $ 0.0000198
+0.00%
$ 19,841 $ 4,842
Mar 12, 5 PM $ 0.00002
+0.00%
$ 19,968 $ 4,472
Mar 12, 4 PM $ 0.0000201
+0.00%
$ 20,140 $ 4,461
Mar 12, 3 PM $ 0.0000206
-3.76%
$ 20,646 $ 4,274
Mar 12, 10 AM $ 0.0000195
+0.00%
$ 19,487 $ 1,919
Mar 12, 7 AM $ 0.0000197
+0.00%
$ 19,728 $ 1,193
Mar 11, 11 PM $ 0.0000155
-2.58%
$ 15,544 $ 6,681
Download