OPENCV github.com/opencv/OPENCV Historical Data

OPENCV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000148
+54.06%
$ 14,779 $ 4,868
Jul 27 $ 0.0₅858
+43.85%
$ -- $ 1,775
Jul 20 $ 0.0₅43
+14.80%
$ -- $ 2,318
Jul 13 $ 0.0₅409
+26.40%
$ 4,088 $ 3,068
Jul 6 $ 0.0₅254
-100.00%
$ 2,848 $ 52.32 million
Jun 29 $ 0.141
+10.25%
$ -- $ 25.34 million
Jun 22 $ 0.0676
+5.00%
$ -- $ 7.41 million
Jun 15 $ 0.0399
-8.41%
$ -- $ 3.54 million
Jun 1 $ 0.0103
+4.00%
$ -- $ 1.47 million
May 25 $ 0.00953
+87.67%
$ 11.06 million $ 874,247
May 18 $ 0.0038
+61.39%
$ -- $ 203,364
May 11 $ 0.00154
+22.74%
$ -- $ 152,890
May 4 $ 0.000687
-9.52%
$ -- $ 37,543
Apr 27 $ 0.000299
+0.00%
$ -- $ 0
Apr 20 $ 0.000239
+23.11%
$ -- $ 110,218
Apr 13 $ 0.000103
+14.94%
$ -- $ 55,734
Apr 6 $ 0.0000748
+43.57%
$ -- $ 17,984
Mar 23 $ 0.0000158
+7.15%
$ 15,741 $ 2,074
Mar 16 $ 0.0000154
-5.77%
$ 15,391 $ 28,606
Mar 9 $ 0.0000152
+86.63%
$ 16,253 $ 41,123
Mar 2 $ 0.0₅333
+10.68%
$ -- $ 317
Feb 9 $ 0.0₅331
+0.00%
$ -- $ 176
Feb 2 $ 0.0₅319
+0.00%
$ 3,324 $ 395
Jan 19 $ 0.0₅413
+8.04%
$ -- $ 473
Jan 12 $ 0.0₆849
+36.06%
$ 876 $ 684
Jan 5 $ 0.0₆613
-15.18%
$ 633 $ 232
Dec 29 $ 0.0₆42
-18.26%
$ -- $ 6,184
Dec 22 $ 0.0₆538
-28.14%
$ -- $ 5,224
Dec 15 $ 0.0₆849
-32.37%
$ 792 $ 25,429
Dec 8 $ 0.0₅146
-51.61%
$ 1,292 $ 44,405
Dec 1 $ 0.0₅333
-16.30%
$ -- $ 20,019
Download