OPENCV github.com/opencv/OPENCV Historical Data

OPENCV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₆529
+3.01%
$ -- $ 1,373
Dec 28, 2025 $ 0.0₆591
-0.74%
$ -- $ 1,362
Dec 27, 2025 $ 0.0₆538
-1.87%
$ -- $ 1,183
Dec 26, 2025 $ 0.0₆581
+0.00%
$ 581 $ 1,091
Dec 25, 2025 $ 0.0₆613
-5.18%
$ 618 $ 1,116
Dec 24, 2025 $ 0.0₆687
-15.19%
$ 687 $ 761
Dec 23, 2025 $ 0.0₆789
-1.47%
$ 789 $ 570
Dec 22, 2025 $ 0.0₆785
+4.87%
$ 785 $ 503
Dec 21, 2025 $ 0.0₆85
+0.00%
$ 792 $ 259
Dec 20, 2025 $ 0.0₆849
+0.83%
$ -- $ 203
Dec 19, 2025 $ 0.0₆91
-3.76%
$ -- $ 4,757
Dec 18, 2025 $ 0.0₆895
-4.07%
$ -- $ 4,846
Dec 17, 2025 $ 0.0₅1
-4.02%
$ 1,002 $ 5,030
Dec 16, 2025 $ 0.0₅104
-9.08%
$ -- $ 5,175
Dec 15, 2025 $ 0.0₅12
-4.05%
$ 1,204 $ 5,418
Dec 14, 2025 $ 0.0₅129
-3.87%
$ 1,292 $ 5,743
Dec 13, 2025 $ 0.0₅146
-8.98%
$ 1,462 $ 6,431
Dec 12, 2025 $ 0.0₅178
-14.96%
$ 1,777 $ 7,245
Dec 11, 2025 $ 0.0₅222
-9.55%
$ 2,220 $ 8,060
Dec 10, 2025 $ 0.0₅255
-3.80%
$ 2,547 $ 7,890
Dec 9, 2025 $ 0.0₅284
-10.81%
$ 2,840 $ 7,660
Dec 8, 2025 $ 0.0₅308
+1.95%
$ 3,081 $ 7,118
Dec 7, 2025 $ 0.0₅315
-8.02%
$ -- $ 5,495
Dec 6, 2025 $ 0.0₅333
-13.77%
$ -- $ 5,318
Dec 5, 2025 $ 0.0₅404
-3.55%
$ -- $ 3,081
Dec 4, 2025 $ 0.0₅395
-12.81%
$ -- $ 1,022
Dec 3, 2025 $ 0.0₅441
+10.87%
$ -- $ 10,598
Download