OPENCV github.com/opencv/OPENCV Historical Data

OPENCV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0₅43
+0.61%
$ 4,300 $ 866
Jul 22, 5 AM $ 0.0₅451
+0.00%
$ 4,511 $ 735
Jul 21, 7 PM $ 0.0₅427
-7.44%
$ 4,269 $ 1,120
Jul 21, 4 PM $ 0.0₅493
+0.00%
$ 4,933 $ 1,075
Jul 21, 10 AM $ 0.0₅45
+0.00%
$ 4,502 $ 1,160
Jul 21, 7 AM $ 0.0₅408
+0.00%
$ 4,076 $ 1,018
Jul 21, 5 AM $ 0.0₅432
+0.00%
$ 4,316 $ 887
Jul 21, 2 AM $ 0.0₅396
+0.00%
$ 3,957 $ 740
Jul 21, 1 AM $ 0.0₅425
+7.00%
$ 4,246 $ 612
Jul 20, 6 PM $ 0.0₅429
+0.00%
$ 4,292 $ 777
Jul 20, 5 PM $ 0.0₅395
+0.00%
$ 3,946 $ 681
Jul 20, 3 PM $ 0.0₅419
+0.00%
$ 4,189 $ 603
Jul 20, 2 PM $ 0.0₅397
+0.00%
$ 3,974 $ 590
Jul 20, 12 AM $ 0.0₅41
+9.34%
$ 4,096 $ 1,189
Jul 19, 11 PM $ 0.0₅409
+0.00%
$ 4,088 $ 983
Jul 19, 9 PM $ 0.0₅429
+0.00%
$ 4,290 $ 992
Jul 19, 3 PM $ 0.0₅431
+0.00%
$ 4,311 $ 1,123
Jul 19, 10 AM $ 0.0₅473
+0.60%
$ 4,727 $ 1,227
Jul 19, 8 AM $ 0.0₅424
+0.00%
$ 4,235 $ 683
Jul 19, 4 AM $ 0.0₅391
+0.00%
$ 3,909 $ 622
Jul 19, 2 AM $ 0.0₅392
+0.00%
$ 3,922 $ 543
Jul 18, 7 PM $ 0.0₅372
+0.00%
$ 3,725 $ 444
Jul 18, 5 PM $ 0.0₅385
+0.00%
$ 3,853 $ 263
Jul 18, 1 PM $ 0.0₅438
+0.00%
$ 4,378 $ 92
Jul 16, 3 PM $ 0.0₅341
+0.00%
$ 3,412 $ 612
Jul 16, 2 PM $ 0.0₅366
+0.00%
$ 3,658 $ 500
Jul 16, 7 AM $ 0.0₅328
+0.00%
$ 3,279 $ 352
Jul 16, 5 AM $ 0.0₅362
+0.00%
$ 3,615 $ 226
Jul 16, 4 AM $ 0.0₅334
+0.00%
$ 3,342 $ 114
Jul 15, 12 AM $ 0.0₅328
+0.00%
$ 3,282 $ 434
Jul 14, 8 PM $ 0.0₅327
+0.00%
$ 3,274 $ 548
Jul 14, 9 AM $ 0.0₅318
+0.00%
$ 3,175 $ 785
Jul 14, 6 AM $ 0.0₅336
+0.00%
$ 3,358 $ 756
Jul 14, 3 AM $ 0.0₅361
+0.00%
$ 3,609 $ 660
Jul 14, 1 AM $ 0.0₅384
+0.00%
$ 3,841 $ 566
Jul 13, 11 PM $ 0.0₅36
-7.55%
$ 3,602 $ 438
Jul 13, 7 PM $ 0.0₅372
+0.00%
$ 3,716 $ 429
Jul 13, 6 PM $ 0.0₅371
+0.00%
$ 3,706 $ 309
Jul 13, 2 PM $ 0.0₅332
+0.00%
$ 3,317 $ 308
Jul 13, 11 AM $ 0.0₅305
+0.00%
$ 3,054 $ 334
Jul 13, 6 AM $ 0.0₅323
+0.00%
$ 3,235 $ 324
Jul 12, 7 PM $ 0.0₅285
+0.00%
$ 2,848 $ 689
Jul 12, 4 PM $ 0.0₅281
+0.00%
$ 2,807 $ 725
Jul 12, 3 PM $ 0.0₅268
+0.00%
$ 2,680 $ 718
Jul 12, 1 PM $ 0.0₅261
+0.00%
$ 2,606 $ 607
Jul 12, 9 AM $ 0.0₅278
+0.00%
$ 2,781 $ 528
Jul 12, 4 AM $ 0.0₅282
+0.00%
$ 2,822 $ 617
Jul 12, 2 AM $ 0.0₅29
+0.00%
$ 2,895 $ 491
Jul 11, 9 PM $ 0.0₅254
+0.00%
$ 2,545 $ 413
Jul 11, 7 PM $ 0.0₅241
+0.00%
$ 2,414 $ 291