OPENCV github.com/opencv/OPENCV Historical Data

OPENCV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000148
+0.00%
$ 14,789 $ 5,971
Mar 11, 7 PM $ 0.0000147
-7.93%
$ 14,721 $ 5,960
Mar 11, 4 PM $ 0.0000147
-7.05%
$ 14,716 $ 4,643
Mar 11, 12 PM $ 0.0000153
+7.33%
$ 15,255 $ 2,969
Mar 11, 11 AM $ 0.0000145
+0.00%
$ 14,529 $ 2,242
Mar 11, 7 AM $ 0.0000138
-8.29%
$ 13,775 $ 1,880
Mar 11, 6 AM $ 0.0000159
+0.00%
$ 15,860 $ 561
Mar 11, 2 AM $ 0.0000135
+0.00%
$ 13,550 $ 12,698
Mar 10, 10 PM $ 0.0000115
-3.56%
$ 11,504 $ 10,206
Mar 10, 9 PM $ 0.0000122
+7.38%
$ 12,152 $ 9,631
Mar 10, 7 PM $ 0.0000114
+0.00%
$ 11,420 $ 8,381
Mar 10, 4 PM $ 0.0000104
+0.00%
$ -- $ 7,808
Mar 10, 3 PM $ 0.0000105
-11.22%
$ 10,464 $ 7,840
Mar 10, 2 PM $ 0.0000129
+10.23%
$ 12,891 $ 6,701
Mar 10, 12 PM $ 0.0000112
+0.47%
$ 11,204 $ 5,423
Mar 10, 10 AM $ 0.0000114
+0.00%
$ -- $ 3,712
Mar 10, 9 AM $ 0.0000114
+0.78%
$ 11,366 $ 3,673
Mar 10, 8 AM $ 0.0000112
-6.41%
$ 11,159 $ 3,582
Mar 10, 7 AM $ 0.0000126
+9.98%
$ 12,615 $ 2,723
Mar 10, 6 AM $ 0.0000123
+7.06%
$ 12,345 $ 1,849
Mar 10, 2 AM $ 0.0₅939
+0.00%
$ 9,389 $ 2,774
Mar 10, 1 AM $ 0.0₅958
+2.23%
$ 9,584 $ 2,691
Mar 10, 12 AM $ 0.0₅932
+1.26%
$ 9,324 $ 2,027
Mar 9, 11 PM $ 0.00001
+18.46%
$ 10,046 $ 1,065
Mar 9, 7 PM $ 0.0₅838
+2.29%
$ 8,383 $ 244
Mar 9, 6 PM $ 0.0₅83
+1.87%
$ 8,302 $ 107
Mar 4, 11 PM $ 0.0₅333
+0.00%
$ 3,333 $ 0
Mar 4, 6 AM $ 0.0₅3
+0.00%
$ 3,004 $ 0
Mar 3, 5 AM $ 0.0₅3
+0.00%
$ 3,002 $ 316
Mar 3, 4 AM $ 0.0₅301
+0.00%
$ 3,012 $ 312
Feb 9, 6 AM $ 0.0₅331
+0.00%
$ 3,313 $ 176
Feb 8, 7 PM $ 0.0₅332
+0.00%
$ 3,324 $ 144
Feb 6, 2 AM $ 0.0₅319
+0.00%
$ 3,186 $ 395
Feb 1, 1 PM $ 0.0₅377
+0.00%
$ 3,774 $ 263
Feb 1, 4 AM $ 0.0₅36
+0.00%
$ 3,604 $ 58
Jan 24, 9 PM $ 0.0₅413
+0.00%
$ 4,134 $ 473
Jan 24, 11 AM $ 0.0₅39
+1.90%
$ 3,899 $ 306
Jan 18, 11 PM $ 0.0₆876
+0.00%
$ 876 $ 92
Jan 17, 9 AM $ 0.0₆849
+0.00%
$ 849 $ 100
Jan 16, 7 AM $ 0.0₆799
+0.00%
$ 799 $ 74
Jan 15, 10 AM $ 0.0₆877
+7.54%
$ 877 $ 76
Jan 14, 5 PM $ 0.0₆869
+0.00%
$ 869 $ 230
Jan 14, 7 AM $ 0.0₆886
+0.00%
$ -- $ 67
Jan 14, 12 AM $ 0.0₆793
+0.00%
$ 793 $ 180
Jan 13, 5 PM $ 0.0₆797
+0.00%
$ 797 $ 123
Jan 13, 7 AM $ 0.0₆7
+0.00%
$ 700 $ 138
Jan 13, 1 AM $ 0.0₆701
+0.00%
$ 701 $ 113
Jan 12, 2 AM $ 0.0₆624
+0.00%
$ 624 $ 82
Jan 11, 10 PM $ 0.0₆633
+0.00%
$ 633 $ 59
Jan 11, 12 PM $ 0.0₆653
+0.00%
$ 653 $ 27