OPENCV github.com/opencv/OPENCV Historical Data

OPENCV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0₅271
+0.00%
$ 2,711 $ 169
Jul 11, 6 AM $ 0.0₅241
+0.00%
$ 2,412 $ 143
Jul 11, 5 AM $ 0.0₅263
+0.00%
$ 2,629 $ 59
Jul 9, 4 PM $ 0.0₅229
-5.08%
$ 2,291 $ 236
Jul 9, 2 AM $ 0.17
+0.00%
$ 169.91 million $ 37.58 million
Jul 8, 8 PM $ 0.176
+0.00%
$ 175.94 million $ 35.53 million
Jul 8, 4 PM $ 0.177
+0.00%
$ 177.36 million $ 28.37 million
Jul 8, 3 PM $ 0.195
+0.00%
$ 195.14 million $ 23.63 million
Jul 8, 10 AM $ 0.202
+7.13%
$ 202.43 million $ 17.71 million
Jul 8, 7 AM $ 0.173
+0.00%
$ 172.69 million $ 9.91 million
Jul 8, 5 AM $ 0.168
+0.00%
$ 167.8 million $ 3.68 million
Jul 8, 2 AM $ 0.152
+0.00%
$ 151.71 million $ 3.75 million
Jul 7, 4 AM $ 0.146
+0.00%
$ 146.47 million $ 12.46 million
Jul 6, 10 PM $ 0.153
+0.00%
$ 153.04 million $ 8.52 million
Jul 6, 7 PM $ 0.143
+0.00%
$ 142.81 million $ 4.21 million
Jul 5, 2 AM $ 0.141
+0.00%
$ 141.34 million $ 12.24 million
Jul 4, 5 PM $ 0.128
+0.00%
$ 128.22 million $ 24.72 million
Jul 3, 2 AM $ 0.134
+7.09%
$ 134.48 million $ 39.55 million
Jul 2, 5 AM $ 0.145
+11.31%
$ 145.04 million $ 20.93 million
Jul 2, 3 AM $ 0.128
+0.00%
$ 128.2 million $ 13.86 million
Jun 24, 12 PM $ 0.0676
+0.00%
$ 67.55 million $ 15.35 million
Jun 24, 7 AM $ 0.0663
+0.00%
$ 66.31 million $ 11.44 million
Jun 23, 8 AM $ 0.0664
+0.00%
$ 66.41 million $ 10.63 million
Jun 23, 5 AM $ 0.0643
+0.00%
$ 64.34 million $ 6.08 million
Jun 21, 5 PM $ 0.0518
+0.00%
$ 51.8 million $ 6.37 million
Jun 21, 3 AM $ 0.0435
+0.00%
$ 43.48 million $ 5.17 million
Jun 19, 1 PM $ 0.0399
+0.00%
$ 39.86 million $ 5.25 million
Jun 19, 12 PM $ 0.0392
+0.00%
$ 39.19 million $ 4.83 million
Jun 19, 4 AM $ 0.0435
+0.00%
$ 43.52 million $ 5.4 million
Jun 6, 11 AM $ 0.0103
+0.00%
$ -- $ 1.12 million
Jun 5, 4 AM $ 0.00986
+0.00%
$ 9.86 million $ 922,413
Jun 3, 7 PM $ 0.00928
+5.19%
$ 9.28 million $ 783,051
Jun 3, 12 AM $ 0.00757
+0.00%
$ 7.57 million $ 606,759
Jun 2, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 888,120
Jun 1, 5 PM $ 0.00958
+0.00%
$ 9.58 million $ 1.84 million
Jun 1, 4 PM $ 0.00994
+0.00%
$ 9.94 million $ 2.07 million
May 31, 11 PM $ 0.0111
+0.00%
$ 11.06 million $ 2.15 million
May 31, 2 PM $ 0.0122
+0.00%
$ 12.15 million $ 1.88 million
May 30, 11 PM $ 0.00953
-6.21%
$ 9.53 million $ 1.81 million
May 30, 3 PM $ 0.0102
+0.00%
$ 10.25 million $ 1.67 million
May 30, 6 AM $ 0.00847
+0.00%
$ 8.47 million $ 1.06 million
May 29, 11 PM $ 0.00725
+0.00%
$ 7.25 million $ 618,346
May 26, 3 PM $ 0.00485
+0.00%
$ 4.85 million $ 663,053
May 26, 2 PM $ 0.00508
+0.00%
$ 5.08 million $ 521,311
May 22, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 440,602
May 20, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 417,234
May 19, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 300,187
May 14, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 278,753
May 13, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 163,717
May 13, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,752