OPENCV github.com/opencv/OPENCV Historical Data

OPENCV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₆613
+0.00%
$ 613 $ 64
Jan 6, 9 PM $ 0.0₆626
+0.00%
$ 626 $ 94
Jan 6, 6 PM $ 0.0₆633
+0.00%
$ 633 $ 70
Jan 6, 4 PM $ 0.0₆657
+0.00%
$ 657 $ 30
Jan 5, 7 PM $ 0.0₆683
+0.00%
$ 683 $ 74
Jan 5, 1 PM $ 0.0₆722
+0.00%
$ 722 $ 36
Jan 3, 12 PM $ 0.0₆42
+0.00%
$ 420 $ 152
Jan 3, 8 AM $ 0.0₆433
+0.00%
$ 433 $ 127
Jan 2, 6 PM $ 0.0₆45
+0.00%
$ 450 $ 107
Jan 2, 9 AM $ 0.0₆457
+0.00%
$ 457 $ 1,570
Jan 2, 2 AM $ 0.0₆438
+0.00%
$ 438 $ 1,523
Jan 1, 10 PM $ 0.0₆435
+0.00%
$ 435 $ 1,521
Jan 1, 7 PM $ 0.0₆425
+1.89%
$ 425 $ 1,491
Jan 1, 6 PM $ 0.0₆446
+0.00%
$ 446 $ 1,460
Jan 1, 4 PM $ 0.0₆432
+0.00%
$ 432 $ 1,450
Jan 1, 1 PM $ 0.0₆457
+0.00%
$ 457 $ 1,421
Dec 31, 2 PM $ 0.0₆483
+0.00%
$ 483 $ 1,527
Dec 31, 12 PM $ 0.0₆492
+0.00%
$ 492 $ 1,542
Dec 31, 9 AM $ 0.0₆499
+0.00%
$ 499 $ 1,535
Dec 31, 7 AM $ 0.0₆5
+0.00%
$ 500 $ 1,557
Dec 31, 12 AM $ 0.0₆536
+5.11%
$ 536 $ 1,541
Dec 30, 9 PM $ 0.0₆55
+0.00%
$ 550 $ 1,504
Dec 30, 7 PM $ 0.0₆531
+5.03%
$ 531 $ 1,467
Dec 30, 6 PM $ 0.0₆531
+0.00%
$ 531 $ 1,448
Dec 30, 2 AM $ 0.0₆542
+0.00%
$ 542 $ 1,427
Dec 29, 1 PM $ 0.0₆529
+0.00%
$ 529 $ 1,373
Dec 29, 6 AM $ 0.0₆541
+0.00%
$ 541 $ 1,355
Dec 29, 5 AM $ 0.0₆495
-8.21%
$ 539 $ 1,338
Dec 29, 2 AM $ 0.0₆543
+5.85%
$ 543 $ 1,282
Dec 28, 3 PM $ 0.0₆591
+0.00%
$ 591 $ 1,362
Dec 28, 10 AM $ 0.0₆574
+0.00%
$ 574 $ 1,344
Dec 28, 6 AM $ 0.0₆565
+0.00%
$ 565 $ 1,296
Dec 28, 12 AM $ 0.0₆582
-2.14%
$ 582 $ 1,295
Dec 27, 1 PM $ 0.0₆538
+0.00%
$ 538 $ 1,183
Dec 27, 11 AM $ 0.0₆576
-0.38%
$ 576 $ 1,142
Dec 27, 4 AM $ 0.0₆548
+0.00%
$ 548 $ 1,094
Dec 26, 7 PM $ 0.0₆581
+0.00%
$ 581 $ 1,091
Dec 25, 11 PM $ 0.0₆618
+0.00%
$ 618 $ 1,123
Dec 25, 6 PM $ 0.0₆613
+0.00%
$ 613 $ 1,116
Dec 25, 3 PM $ 0.0₆624
+0.00%
$ 624 $ 1,088
Dec 25, 2 PM $ 0.0₆588
+0.00%
$ 588 $ 1,071
Dec 25, 1 PM $ 0.0₆621
-8.79%
$ 621 $ 1,057
Dec 25, 12 PM $ 0.0₆64
+0.00%
$ 640 $ 996
Dec 25, 11 AM $ 0.0₆6
-7.79%
$ 600 $ 978
Dec 25, 9 AM $ 0.0₆629
+2.50%
$ 629 $ 955
Dec 25, 8 AM $ 0.0₆621
-0.94%
$ 621 $ 940
Dec 25, 6 AM $ 0.0₆675
+7.22%
$ 675 $ 869
Dec 25, 5 AM $ 0.0₆643
+0.00%
$ 643 $ 773
Dec 25, 4 AM $ 0.0₆646
+0.00%
$ 646 $ 769
Dec 24, 8 PM $ 0.0₆687
+0.00%
$ 687 $ 761