OPENCV github.com/opencv/OPENCV Historical Data

OPENCV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₆682
+0.00%
$ 682 $ 735
Dec 24, 2 PM $ 0.0₆72
+0.00%
$ 720 $ 729
Dec 24, 10 AM $ 0.0₆782
+0.00%
$ 782 $ 730
Dec 24, 7 AM $ 0.0₆798
+0.00%
$ 798 $ 683
Dec 24, 5 AM $ 0.0₆809
+0.00%
$ 809 $ 630
Dec 23, 9 PM $ 0.0₆789
+0.00%
$ 789 $ 570
Dec 23, 11 AM $ 0.0₆828
+0.00%
$ 828 $ 559
Dec 23, 12 AM $ 0.0₆8
+0.00%
$ 800 $ 515
Dec 22, 8 PM $ 0.0₆785
+0.00%
$ 785 $ 503
Dec 22, 6 PM $ 0.0₆806
+0.00%
$ 806 $ 473
Dec 22, 11 AM $ 0.0₆825
+0.00%
$ 825 $ 434
Dec 22, 5 AM $ 0.0₆837
+0.00%
$ 837 $ 391
Dec 22, 12 AM $ 0.0₆796
+6.35%
$ 796 $ 337
Dec 21, 11 PM $ 0.0₆792
+0.00%
$ 792 $ 296
Dec 21, 2 AM $ 0.0₆85
+0.00%
$ 850 $ 259
Dec 20, 1 PM $ 0.0₆849
+0.00%
$ 849 $ 203
Dec 20, 7 AM $ 0.0₆842
+0.00%
$ 842 $ 152
Dec 19, 5 AM $ 0.0₆91
+6.12%
$ 910 $ 4,757
Dec 19, 4 AM $ 0.0₆945
+0.00%
$ 945 $ 4,733
Dec 18, 1 PM $ 0.0₆895
+0.00%
$ 895 $ 4,846
Dec 18, 4 AM $ 0.0₅1
+0.00%
$ 1,003 $ 4,956
Dec 18, 3 AM $ 0.0₆911
-2.33%
$ 911 $ 4,922
Dec 17, 8 PM $ 0.0₅1
+0.00%
$ 1,002 $ 5,030
Dec 17, 4 PM $ 0.0₆99
+0.00%
$ 990 $ 4,882
Dec 17, 11 AM $ 0.0₅101
+0.00%
$ 1,011 $ 4,970
Dec 17, 4 AM $ 0.0₅102
+0.00%
$ 1,022 $ 5,028
Dec 17, 2 AM $ 0.0₅106
+0.00%
$ 1,060 $ 5,020
Dec 17, 1 AM $ 0.0₆981
-5.99%
$ 981 $ 4,967
Dec 16, 4 PM $ 0.0₅104
+0.00%
$ 1,037 $ 5,175
Dec 16, 3 PM $ 0.0₅111
+8.42%
$ 1,115 $ 5,093
Dec 16, 2 PM $ 0.0₅108
+0.00%
$ 1,082 $ 5,056
Dec 16, 6 AM $ 0.0₅107
+0.00%
$ 1,067 $ 5,123
Dec 16, 1 AM $ 0.0₅107
+0.00%
$ 1,071 $ 5,151
Dec 16, 12 AM $ 0.0₅114
+0.00%
$ -- $ 5,241
Dec 15, 6 PM $ 0.0₅12
+0.00%
$ 1,204 $ 5,418
Dec 15, 8 AM $ 0.0₅125
+0.00%
$ 1,255 $ 5,366
Dec 14, 10 PM $ 0.0₅129
+0.00%
$ 1,292 $ 5,743
Dec 14, 12 PM $ 0.0₅134
+0.00%
$ 1,344 $ 5,910
Dec 13, 6 PM $ 0.0₅146
+0.00%
$ 1,462 $ 6,431
Dec 13, 4 PM $ 0.0₅158
+6.32%
$ 1,577 $ 6,667
Dec 13, 3 PM $ 0.0₅155
+0.00%
$ 1,553 $ 6,538
Dec 13, 12 PM $ 0.0₅161
+0.00%
$ 1,607 $ 6,675
Dec 12, 9 PM $ 0.0₅178
+4.23%
$ 1,777 $ 7,245
Dec 12, 8 PM $ 0.0₅174
-1.07%
$ 1,745 $ 7,310
Dec 12, 5 PM $ 0.0₅174
+0.00%
$ 1,738 $ 7,260
Dec 12, 1 PM $ 0.0₅182
+0.00%
$ 1,817 $ 7,538
Dec 12, 7 AM $ 0.0₅2
+0.00%
$ 1,999 $ 7,889
Dec 12, 5 AM $ 0.0₅209
+0.00%
$ 2,090 $ 7,923
Dec 11, 11 PM $ 0.0₅222
+0.00%
$ 2,220 $ 8,060
Dec 11, 10 PM $ 0.0₅202
+0.00%
$ 2,022 $ 8,171