OPENCV github.com/opencv/OPENCV Historical Data

OPENCV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₅215
+6.16%
$ 2,152 $ 7,947
Dec 11, 8 PM $ 0.0₅207
+0.00%
$ 2,068 $ 7,968
Dec 11, 7 PM $ 0.0₅219
+5.13%
$ 2,187 $ 8,021
Dec 11, 6 PM $ 0.0₅218
+0.40%
$ 2,181 $ 7,842
Dec 11, 5 PM $ 0.0₅235
+8.65%
$ 2,349 $ 8,113
Dec 11, 4 PM $ 0.0₅241
+0.00%
$ 2,411 $ 7,895
Dec 11, 2 PM $ 0.0₅234
+2.29%
$ 2,345 $ 8,063
Dec 11, 1 PM $ 0.0₅222
-9.61%
$ 2,220 $ 7,858
Dec 11, 12 PM $ 0.0₅23
+0.00%
$ 2,303 $ 7,821
Dec 11, 7 AM $ 0.0₅243
+0.00%
$ 2,434 $ 7,729
Dec 11, 3 AM $ 0.0₅257
+4.63%
$ 2,568 $ 7,685
Dec 10, 7 PM $ 0.0₅255
+4.99%
$ 2,547 $ 7,890
Dec 10, 6 PM $ 0.0₅243
-4.91%
$ 2,435 $ 7,631
Dec 10, 5 PM $ 0.0₅261
+6.79%
$ 2,606 $ 7,323
Dec 10, 4 PM $ 0.0₅258
-1.70%
$ 2,577 $ 7,192
Dec 10, 5 AM $ 0.0₅247
+0.00%
$ 2,469 $ 7,054
Dec 10, 3 AM $ 0.0₅274
+0.00%
$ 2,737 $ 7,302
Dec 10, 1 AM $ 0.0₅265
+0.00%
$ 2,648 $ 7,216
Dec 9, 5 PM $ 0.0₅284
+0.00%
$ 2,840 $ 7,660
Dec 9, 4 PM $ 0.0₅282
+0.76%
$ 2,815 $ 7,602
Dec 9, 2 PM $ 0.0₅281
+0.00%
$ 2,814 $ 7,528
Dec 9, 1 PM $ 0.0₅284
+0.00%
$ 2,838 $ 7,481
Dec 9, 8 AM $ 0.0₅302
+0.00%
$ 3,018 $ 7,870
Dec 9, 6 AM $ 0.0₅326
+1.57%
$ 3,265 $ 7,797
Dec 9, 4 AM $ 0.0₅301
+0.00%
$ 3,008 $ 7,451
Dec 9, 2 AM $ 0.0₅303
-5.01%
$ 3,025 $ 7,441
Dec 8, 11 PM $ 0.0₅308
+0.00%
$ 3,081 $ 7,118
Dec 8, 7 PM $ 0.0₅317
+7.44%
$ 3,171 $ 6,970
Dec 8, 6 PM $ 0.0₅3
-7.02%
$ 3,000 $ 6,846
Dec 8, 2 PM $ 0.0₅29
-5.70%
$ 2,898 $ 6,378
Dec 8, 10 AM $ 0.0₅292
-4.19%
$ 2,916 $ 5,734
Dec 8, 8 AM $ 0.0₅298
+0.00%
$ 2,983 $ 5,650
Dec 8, 7 AM $ 0.0₅303
+0.00%
$ 3,025 $ 5,580
Dec 8, 3 AM $ 0.0₅302
+0.00%
$ 3,022 $ 5,455
Dec 7, 1 PM $ 0.0₅315
+0.00%
$ 3,155 $ 5,495
Dec 7, 7 AM $ 0.0₅328
+0.00%
$ 3,278 $ 5,741
Dec 7, 5 AM $ 0.0₅323
+0.00%
$ 3,232 $ 5,705
Dec 7, 3 AM $ 0.0₅353
+0.00%
$ 3,526 $ 5,609
Dec 7, 2 AM $ 0.0₅343
+0.00%
$ 3,433 $ 5,413
Dec 7, 12 AM $ 0.0₅343
+0.00%
$ 3,430 $ 5,364
Dec 6, 11 PM $ 0.0₅333
-0.46%
$ -- $ 5,318
Dec 6, 10 PM $ 0.0₅35
+4.24%
$ -- $ 5,241
Dec 6, 9 PM $ 0.0₅357
+6.17%
$ -- $ 4,946
Dec 6, 8 PM $ 0.0₅365
+0.00%
$ -- $ 4,411
Dec 6, 3 PM $ 0.0₅365
+0.00%
$ -- $ 4,528
Dec 6, 1 PM $ 0.0₅363
-10.02%
$ -- $ 4,497
Dec 6, 12 PM $ 0.0₅401
+0.00%
$ -- $ 4,344
Dec 6, 11 AM $ 0.0₅395
+0.00%
$ -- $ 4,137
Dec 6, 10 AM $ 0.0₅371
+0.00%
$ -- $ 3,939
Dec 6, 9 AM $ 0.0₅366
-8.67%
$ -- $ 3,864